A股每日复盘2026-05-28
← 日期目录 / 历史复盘 当前日期卡片
市场/主线核心5弹性5全量候选池

A股每日复盘V2_20260528_强势股筛选增强版

说明：本稿由确定性 fallback builder 基于已采集行情/候选池生成，用于避免大模型超时导致静默漏发；后续 DeepSeek 监督会继续审计主线、十票收益率和规则偏差。

一、市场状态

- 上证指数: +0.12%，收盘 4098.6358

- 深证成指: +0.80%，收盘 15861.891

- 创业板指: +1.96%，收盘 4125.075

- 科创50: +1.59%，收盘 1844.2493

- 全市场：上涨 3018 家，下跌 2365 家，涨幅≥5% 421 家，跌幅≤-5% 100 家。

- 涨停/强势/炸板/跌停：102/213/21/8；成交额约 29873.4 亿。

二、主线状态与主题排序

- 状态：以候选池与资金流看，先按“交易强度 + 业绩边际可验证 + 容量承接”筛出1-2条主抓手；若主题扩散过多，则按主线分歧处理，不把所有上涨方向都叫主线。

1. **半导体/电子材料/AI硬件**：候选 20 只，候选成交额 1313.7 亿，平均强度 85.9。

2. **光学光电/面板/OLED**：候选 7 只，候选成交额 272.5 亿，平均强度 67.5。

3. **电网设备/电力/算电**：候选 16 只，候选成交额 169.7 亿，平均强度 57.4。

4. **其他强势/事件**：候选 277 只，候选成交额 6539.4 亿，平均强度 55.9。

5. **机器人/减速器/电机**：候选 13 只，候选成交额 152.1 亿，平均强度 53.5。

6. **事件/连板情绪**：候选 1 只，候选成交额 1.2 亿，平均强度 39.2。

三、核心观察5只

- **华天科技（002185）**｜核心｜其他强势/事件｜D高位/拥挤｜涨跌幅 +6.65%、成交额 193.8亿、20日 +66.72%。 入选逻辑：60日新高且近期多次涨停 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **长电科技（600584）**｜核心｜半导体/电子材料/AI硬件｜D高位/拥挤｜涨跌幅 -1.65%、成交额 229.5亿、20日 +82.94%。 入选逻辑：近期多次涨停 操作倾向：降级/看承接；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **京东方Ａ（000725）**｜核心｜光学光电/面板/OLED｜C主升/加速｜涨跌幅 -0.70%、成交额 185.3亿、20日 +34.92%。 入选逻辑：nan 操作倾向：降级/看承接；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **兆易创新（603986）**｜核心｜半导体/电子材料/AI硬件｜C主升/加速｜涨跌幅 -6.06%、成交额 302.4亿、20日 +59.19%。 入选逻辑：nan 操作倾向：降级/看承接；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **澜起科技（688008）**｜核心｜其他强势/事件｜C主升/加速｜涨跌幅 -1.70%、成交额 161.3亿、20日 +46.54%。 入选逻辑：nan 操作倾向：降级/看承接；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

四、弹性观察5只

- **商络电子（300975）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +19.97%、成交额 45.3亿、20日 +87.10%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **风华高科（000636）**｜弹性｜半导体/电子材料/AI硬件｜D高位/拥挤｜涨跌幅 +10.00%、成交额 73.3亿、20日 +108.84%。 入选逻辑：60日新高且近期多次涨停 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **铜冠铜箔（301217）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +16.84%、成交额 59.6亿、20日 +132.08%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **燕东微（688172）**｜弹性｜半导体/电子材料/AI硬件｜D高位/拥挤｜涨跌幅 +20.00%、成交额 26.6亿、20日 +80.97%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **三环集团（300408）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +7.42%、成交额 128.5亿、20日 +74.49%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

五、备选与剔除

- 备选：生益科技(600183)、中京电子(002579)、联特科技(301205)、再升科技(603601)、中国巨石(600176)、德福科技(301511)、中际旭创(300308)、宏和科技(603256)、万通发展(600246)、天通股份(600330)、四方达(300179)、中兴通讯(000063)、天孚通信(300394)、华电辽能(600396)、国际复材(301526)

- 剔除/降级：跌停池、放量长阴、所属主题退潮、跌破关键均线且无基本面新增验证的个股降级。高位最强票不因高位机械删除，但只作情绪温度计或等待右侧确认。

六、明日交易剧本

1. 主线加强：核心容量票继续高成交承接，强趋势票不补跌，弹性票换手后仍有溢价；可继续围绕核心5+弹性5做右侧确认。

2. 主线分歧：涨停/20cm高开低走但容量中军横住，按“假摔未破业绩趋势”处理，保留强趋势票，降低后排。

3. 主线退潮：容量中军放量长阴、候选池扩散失败、涨停溢价消失且跌停/炸板扩大，则降低进攻仓，等待新主线。

七、数据与交付

- 数据摘要：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_数据摘要_20260528.json

- 候选CSV：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_强势候选_20260528.csv

- HTML：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_20260528_强势股筛选增强版.html

- Markdown：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_20260528_强势股筛选增强版.md

- Word：生成中/可选

核心观察5只

华天科技（002185）核心

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +6.65%，成交额 193.8亿，20日 +66.72%，60日 +41.57%

入选逻辑：60日新高且近期多次涨停

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

长电科技（600584）核心

方向：半导体/电子材料/AI硬件　阶段：D高位/拥挤　操作：降级/看承接

行情：涨跌幅 -1.65%，成交额 229.5亿，20日 +82.94%，60日 +75.96%

入选逻辑：近期多次涨停

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

京东方Ａ（000725）核心

方向：光学光电/面板/OLED　阶段：C主升/加速　操作：降级/看承接

行情：涨跌幅 -0.70%，成交额 185.3亿，20日 +34.92%，60日 +26.79%

入选逻辑：

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

兆易创新（603986）核心

方向：半导体/电子材料/AI硬件　阶段：C主升/加速　操作：降级/看承接

行情：涨跌幅 -6.06%，成交额 302.4亿，20日 +59.19%，60日 +61.00%

入选逻辑：

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

澜起科技（688008）核心

方向：其他强势/事件　阶段：C主升/加速　操作：降级/看承接

行情：涨跌幅 -1.70%，成交额 161.3亿，20日 +46.54%，60日 +59.57%

入选逻辑：

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

弹性观察5只

商络电子（300975）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +19.97%，成交额 45.3亿，20日 +87.10%，60日 +137.21%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

风华高科（000636）弹性

方向：半导体/电子材料/AI硬件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +10.00%，成交额 73.3亿，20日 +108.84%，60日 +87.08%

入选逻辑：60日新高且近期多次涨停

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

铜冠铜箔（301217）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +16.84%，成交额 59.6亿，20日 +132.08%，60日 +150.96%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

燕东微（688172）弹性

方向：半导体/电子材料/AI硬件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +20.00%，成交额 26.6亿，20日 +80.97%，60日 +79.11%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

三环集团（300408）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +7.42%，成交额 128.5亿，20日 +74.49%，60日 +109.37%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

行业/概念资金流 Top

行业资金

序号行业行业指数行业-涨跌幅流入资金流出资金净额公司家数领涨股领涨股-涨跌幅当前价
1非金属材料34916.43.9937.9636.061.8914天马新材17.9839.3
2元件26107.23.72616.14651.8-35.6662本川智能20.0102.0
3其他电子24764.93.63130.19123.396.834商络电子19.9737.55
4金属新材料16741.83.1653.5243.2710.2634昆工科技19.5719.55
5通信设备10549.13.04962.31816.64145.6791联特科技20.0292.8
6电子化学品97239.72.82233.04212.8520.1842中船特气12.68174.66
7小金属9680.522.73212.22166.9245.329贵研铂业10.0222.5
8军工电子14146.32.26132.53117.6214.963宏明电子14.35185.0
9半导体18381.42.242029.261935.0794.19179燕东微20.078.18
10消费电子14175.22.01496.92418.2978.6395奕东电子20.095.4
11其他电源设备7630.791.97100.4790.689.7933金时科技10.017.49
12煤炭开采加工2911.171.9561.8452.319.5334华电能源10.049.21
13通用设备10071.31.95289.01272.3416.67251惠丰钻石29.9848.25
14电力2292.551.88367.19362.794.4109浙江新能10.0510.4
15油气开采及服务1683.571.8619.8319.690.1419ST洲际5.22.63
16电网设备7681.361.51198.92194.434.49139三晖电气10.0121.98
17电池22630.31.49383.31371.7711.54105杭可科技19.9939.44
18化学纤维3960.361.4217.9119.12-1.2129江南高纤10.22.7

概念资金

序号行业行业指数行业-涨跌幅流入资金流出资金净额公司家数领涨股领涨股-涨跌幅当前价
1培育钻石2520.746.6294.179.7714.3318惠丰钻石29.9848.25
2超级电容3607.484.68253.28242.6510.6338昆工科技19.5719.55
3PET铜箔2262.34.52275.85236.1339.7349铜冠铜箔16.84119.08
4PCB概念2944.043.471327.871247.6880.19213本川智能20.0102.0
5光纤概念4126.033.341093.11979.71113.4100万隆光电17.6345.91
6第三代半导体2899.333.21248.641175.9772.68169惠丰钻石29.9848.25
7国家大基金持股3190.153.14976.88918.3658.5248燕东微20.078.18
8共封装光学(CPO)6688.263.12565.522348.21217.31190本川智能20.0102.0
9F5G概念4838.293.05510.23431.0979.1436中际旭创7.791197.99
10赛马概念1192.342.946.375.01.374中体产业8.5111.6
11先进封装2965.852.81730.781676.8953.89176光智科技20.0140.02
12OLED3416.712.741082.091001.5480.55151怡达股份20.035.76
13光刻胶5235.922.61237.19220.3316.8774怡达股份20.035.76
14中船系1827.332.5532.7432.160.5820中船特气12.68174.66
156G概念2815.032.53625.04560.0365.0195惠丰钻石29.9848.25
16铜缆高速连接3371.172.49316.39282.1834.245奕东电子20.095.4
17太赫兹2338.372.46145.28124.7820.521中兴通讯9.9938.3
18华为数字能源1887.112.45164.75143.7620.9946德福科技13.5119.52
19稀土永磁3904.32.42212.6178.234.464奔朗新材13.412.69
20华为手机1934.432.38238.76218.6520.1145国际复材14.8324.78

强势候选池/筛选漏斗

原始池来自涨停/强势/炸板/跌停、上一期十票、人工重点与趋势候选；涨幅≥5%只作情绪宽度，不作为唯一母池。

codenameopenprev_closeclosehighlowvolumeamountamount_yipctdateret5ret10ret20ret60prox20prox60prox120ma5ma10ma20ma60volr20hist_daysis_zt连板数涨停统计所属行业炸板次数换手率封板资金首次封板时间最后封板时间is_strong_pool涨停统计_is_strong_pool入选理由所属行业_is_strong_pool换手率_is_strong_pool涨停价is_zbgc涨停统计_is_zbgc所属行业_is_zbgc炸板次数_is_zbgc换手率_is_zbgc首次封板时间_is_zbgc涨停价_is_zbgcis_dtgc所属行业_is_dtgc换手率_is_dtgc最后封板时间_is_dtgcbucketscorestageaction_bias
000636风华高科44.644.2248.6448.6444.5153083254.07325594523.6773.25594523679.9954771596562772026-05-2842.2222172648509672.42113069199232108.8449870228230287.076920729417071.01.01.042.712000274658237.056000137329131.84450006484985724.9565000851949071.405029569349055169.0True1.08/4元件4.013.230900764465332216939264.093524.0102718.0True8/460日新高且近期多次涨停元件13.23090076446533248.64FalseFalse半导体/电子材料/AI硬件132.1598280150812D高位/拥挤只观察情绪/等分歧
300975商络电子32.131.337.5537.5632.1127730355.04529048292.7445.290482927419.968051118210852026-05-2873.6817658624660764.404548976353487.0951659592909137.207829551710431.01.01.029.61399955749511626.2889999389648424.31049995422363420.289666700363161.7880837473244449169.0FalseTrue0/060日新高元件25.9575881958007837.56True0/0元件3.025.95758819580078112757.037.56False其他强势/事件124.93135581620491D高位/拥挤只观察情绪/等分歧
300408三环集团126.0122.99132.11135.0123.099166996.012851148034.75128.51148034757.4152370111391312026-05-2834.1626881005620449.462610615000574.49478563980854109.366091608596851.01.01.0120.4759994506836106.6949996948242296.5065002441406271.74433333079022.008690060607025169.0FalseTrue0/060日新高元件5.3036041259765625147.59FalseFalse其他强势/事件123.8489614102318D高位/拥挤只观察情绪/等分歧
002185华天科技20.1520.1521.4921.9620.15923732498.019375071523.5193.7507152356.6501240694789132026-05-2841.4746567792590650.70125824817921566.718380129837341.567848083579561.01.01.018.5419998168945316.8069998741149915.29799990653991813.6964999675750742.5206132336099176169.0FalseTrue4/260日新高且近期多次涨停半导体28.28172302246093822.17FalseFalse其他强势/事件121.68643392434034D高位/拥挤只观察情绪/等分歧
301217铜冠铜箔102.47101.92119.08122.3100.053668183.05959313113.3359.593131133316.8367346938775422026-05-2843.5909820244179338.65859995275602132.0795140205176150.95890393338291.01.01.0102.0119995117187693.8819992065429688.8840000152587958.0306667963663761.0990800504232074169.0FalseTrue0/060日新高电池6.473724365234375122.3FalseFalse其他强势/事件120.47891789986625D高位/拥挤只观察情绪/等分歧
688172燕东微64.3565.1578.1878.1863.635797460.02656089936.026.5608993619.9999999999999962026-05-2850.3461544330303445.2619857831292880.9722197325632379.106523647713891.01.01.064.4680007934570458.97800102233886652.5740005493164144.2858335494995151.325138720866179169.0True1.01/1半导体5.04.600145816802978545145900.0111044.0132717.0True1/160日新高半导体4.600145816802978578.18FalseFalse半导体/电子材料/AI硬件118.32687319069552D高位/拥挤只观察情绪/等分歧
600183生益科技132.77131.76135.64137.7125.51102669361.013526819364.0135.268193642.9447480267152272026-05-2838.1403361005006945.3493354406551876.9140506443738996.26681839347541.01.01.0124.0199981689453110.8529983520507897.0624996185302874.319833119710281.4999005489769517169.0FalseFalseFalseFalse其他强势/事件116.82055810511156D高位/拥挤只观察情绪/等分歧
002579中京电子16.8516.5418.1918.1916.16235500049.03988891222.6839.8889122267999959.9758162031439182026-05-2842.44322538766074636.45911956614940.57187885564679444.940241096462531.01.01.015.3800003051757814.22200021743774413.59400010108947812.7698333104451473.535497481000605169.0True3.03/3元件0.040.36600112915039173413819.0132754.0132754.0True3/360日新高且近期多次涨停元件40.3660011291503918.19FalseFalse半导体/电子材料/AI硬件116.76984258229598C主升/加速右侧确认
301205联特科技240.6244.0292.8292.8236.519275726.05173914428.8451.739144288419.9999999999999962026-05-2819.3494418161721780.078606987385132512.79759724906790658.4587020929099950.9903602023935320.9903602023935320.990360202393532263.55199279785154266.32399597167966268.67149658203124245.97499745686851.9683361427571704169.0True1.01/1通信设备11.023.1110763549804747667840.0135606.0142127.0FalseFalseFalse其他强势/事件115.27210621832847B验证/分化右侧确认
603601再升科技20.921.3923.5323.5320.78252339330.05627996768.056.2799676810.0046750818139292026-05-2829.7848967228003842.0036277610512257.4966622993828879.618320621801461.01.01.020.712000274658219.27100009918212818.01900000572204514.8278333187103281.062245578111524169.0True1.01/1专业工程0.022.08966827392578221728648.0144118.0144118.0True1/160日新高专业工程22.0896682739257823.53FalseFalse其他强势/事件115.22337697959463C主升/加速观察
600176中国巨石39.2739.5343.4843.4838.69176279335.07290062390.072.90062399.992410827219822026-05-2822.4099070436042815.5768229046517230.02392741579915760.79880943076651.01.01.040.411998748779337.55899963378906437.2384996414184630.8088332494099931.13775112987228169.0True1.01/1玻璃玻纤3.04.40353012084960986931955.0141030.0142009.0True1/160日新高玻璃玻纤4.40353012084960943.48FalseFalse其他强势/事件113.3696690592626C主升/加速右侧确认
301511德福科技105.97105.3119.52124.0103.554663535.06183429102.4361.834291024313.50427350427352026-05-2821.64885154510576427.31146158902868577.0666616934317216.35786263858321.01.01.0109.78399963378908104.5679992675781296.0469993591308860.64699967702231.2736820766146255169.0FalseTrue0/060日新高电池14.59129810333252126.36FalseFalse其他强势/事件113.06627009973484D高位/拥挤只观察情绪/等分歧
300308中际旭创1100.01111.371197.991199.791085.5628746513.032911837684.72329.11837684727.7939840017276162026-05-2820.6022064797639411.13079686775277839.783898962937215124.342694800444781.01.01.01108.66799316406241069.854998779297996.5919952392578770.09683329264331.0928372181673824169.0FalseTrue0/060日新高通信设备2.59373497962951661333.64FalseFalse其他强势/事件111.6952464374246C主升/加速右侧确认
603256宏和科技181.0179.92197.91197.91181.016261998.03126081416.031.260814169.9988883948421562026-05-2836.602703611302839.5402954995771485.98815604832222148.03860307212451.01.01.0179.28199768066406158.90800018310546147.43899955749512102.027666600545250.7329586220513229169.0True1.05/3玻璃玻纤1.01.8485267162323184056300.0103937.0111543.0True5/360日新高且近期多次涨停玻璃玻纤1.8485267162323197.91FalseFalse其他强势/事件111.47405418990218D高位/拥挤只观察情绪/等分歧
600246万通发展15.7315.2816.8116.8115.55250783553.04064862992.040.6486299210.013089005235612026-05-289.08500734842889634.2651665441312157.5445112066116235.237321425831291.01.01.015.6639997482299814.78199987411499313.36400003433227611.225833352406821.4025922864852738169.0True1.01/1房地产开1.013.26607608795166126654238.0132007.0132043.0True1/160日新高房地产开13.2660760879516616.81FalseFalse其他强势/事件109.34257997148698C主升/加速观察
600330天通股份30.531.2134.3334.3329.59221872273.07164189662.071.641896629.99679589875042026-05-2824.8363702947443274.66464216336139925.20058984512843100.174942242924160.97889940489851960.97889940489851960.978899404898519630.99400024414062630.02600002288818429.8494999885559122.4601666768391941.1368856822854652169.0True1.01/1电子化学5.017.988168716430664131499691.0131610.0135334.0FalseFalseFalse半导体/电子材料/AI硬件108.31757770870168C主升/加速右侧确认
300179四方达36.0635.9443.1343.1335.3661287280.02464483307.0724.64483307070000320.0055648302726932026-05-2859.62250309926547.3019127618622447.25162075789137455.367437725170721.01.01.037.373999023437533.3279994964599631.0449997901916526.44799985885621.0600055665647354169.0True1.01/1通用设备1.016.38776779174804792205988.095051.095339.0True1/160日新高通用设备16.38776779174804743.13FalseFalse机器人/减速器/电机106.41970670435023C主升/加速观察
000063中兴通讯35.2334.8238.338.334.45222717372.08163250331.5681.63250331569.9942561746122932026-05-289.9626678828135481.9701752841141842.7911995769637654-0.905568628720510.97928914956149040.97928914956149040.827213820046967836.11399993896484536.44500007629394437.15000019073486535.855333582560221.6265869243174826169.0True1.01/1通信设备0.05.529749870300293583672888.0134512.0134512.0FalseFalseFalse其他强势/事件106.29929552417596A启动/修复右侧确认
300394天孚通信427.6428.61447.56450.15409.048823693.020991962587.2209.9196258724.4212687524789462026-05-2832.7244176921774414.17346876494738338.8859573494472421.388658188403121.01.01.0410.4359985351563389.6319976806641361.9934997558594340.958998616536460.9895332337583248169.0FalseTrue0/060日新高通信设备6.278789043426514514.33FalseFalse其他强势/事件106.27716688094438C主升/加速观察
600584长电科技83.0186.1684.7487.581.0272264649.022950139180.0229.5013918-1.64809656453110962026-05-2826.78037478546606656.0301891383188382.9447288904847475.955145623454680.96087986753454380.96087986753454380.960879867534543882.427999877929772.2389999389648461.399500274658249.3881667455037461.252853134360252169.0FalseTrue4/2近期多次涨停半导体15.21529197692871394.78FalseFalse半导体/电子材料/AI硬件105.48449851527744D高位/拥挤降级/看承接
600396华电辽能19.518.5719.2620.2118.18349916311.06762400939.067.624009393.71567043618741272026-05-2835.3478626033392915.74519792869266990.3162099474452473.21431042284461.01.01.017.05799999237060416.33299989700317314.587999916076669.226166629791261.237598776590861169.0FalseTrue4/260日新高且近期多次涨停电力23.7600784301757820.43FalseFalse其他强势/事件104.82201029765368D高位/拥挤只观察情绪/等分歧
301526国际复材21.221.5824.7825.021.2212807988.05005847352.150.05847352114.82854494902692026-05-2839.13532526506631429.7382208991281260.5962423625707875.869413898439181.01.01.022.2419998168945320.3909999847412119.2650000572204614.8366666952768971.0226288235514842169.0FalseTrue0/060日新高玻璃玻纤15.15302371978759825.9FalseFalse其他强势/事件104.68804277998316C主升/加速观察
605376博迁新材175.0165.86182.45182.45171.419132114.03407206851.034.0720685110.0024116724948482026-05-2830.9199168693817650.4742242872100553.3193251665900863.98525386045231.01.01.0165.59599914550782147.5569984436035138.35549964904786113.200166702270521.27853060686769169.0True1.01/1金属新材11.07.31349945068359434071807.0134737.0144901.0True1/160日新高金属新材7.313499450683594182.45FalseFalse其他强势/事件104.51839167592044C主升/加速观察
601991大唐发电7.737.718.08.227.51073441117.08502043938.085.020439383.7613488975356772026-05-2813.47517423494015511.1111140545504397.53085489480972100.501252653601750.95465392491032560.95465392491032560.95465392491032567.4319999694824227.5980000019073496.549499964714054.9071666439374291.3663279401445023169.0FalseFalseFalseFalse其他强势/事件104.39178171841012D高位/拥挤只观察情绪/等分歧
301123奕东电子78.079.595.495.478.021276448.01930609966.9519.306099669520.0000000000000182026-05-2829.6195699778757832.6842830337655448.1366448221942451.476662780698691.01.01.083.279.42574.8494998931884863.9386663436889651.4403997364955332169.0True1.01/1消费电子2.012.8915643692016684317286.0102557.0131733.0True1/160日新高消费电子12.8915643692016695.4FalseFalse其他强势/事件104.20521694773768C主升/加速观察
688981中芯国际146.0146.22153.7159.05146.0160823175.024822318598.0248.223185985.1155792641225382026-05-2820.81433381029542730.3647115852710331.84079133141637333.652171259341030.98525639069386020.98525639069386020.9852563906938602147.28599853515624135.29199905395507127.55649948120116111.444666544596361.371190377509791169.0FalseTrue0/060日新高半导体8.04291820526123175.46FalseFalse半导体/电子材料/AI硬件103.912968780876C主升/加速观察
002056横店东磁24.4824.5226.9726.9724.26122102763.03221746410.9532.21746410959.9918433931484462026-05-2836.6953874257289336.5569585486303543.6102147351512521.7607213446265671.01.01.023.54400024414062321.56500015258789220.52600011825561720.6155001004536982.5904904426702062169.0True1.04/2光伏设备7.07.51387023925781255407485.0142145.0145657.0True4/260日新高且近期多次涨停光伏设备7.513870239257812526.97FalseFalse其他强势/事件103.90372143230265C主升/加速右侧确认
300502新易盛695.0695.0718.34727.0671.7733947800.023798434942.29237.98434942293.3582733812949742026-05-2826.9151990910722316.255057205516533.5204510883770999.616533122928861.01.01.0675.8240112304687631.5559997558594597.7285003662109510.98283386230470.8728426613800084169.0FalseTrue0/060日新高通信设备3.8260538578033447834.0FalseFalse其他强势/事件102.8344452834608C主升/加速观察
601138工业富联70.070.0875.076.2868.89361691276.026437566091.0264.375660917.020547945205482026-05-2814.503816793893129.32944849596937211.52416356877323834.649908389053371.01.01.070.5040023803710969.1330017089843867.4450006484985459.2115002950032551.369809461848123169.0FalseTrue0/060日新高消费电子1.82266473770141677.09FalseFalse其他强势/事件102.78827414642016B验证/分化右侧确认
300489光智科技117.6116.68140.02140.02116.2715258673.02003788617.1720.037886171720.0034281796366072026-05-288.6184161777486113.02874344275757142.00812012102726220.26532562436441.01.01.0126.76399993896484127.64299926757812120.1639999389648477.135666656494141.130893814362237169.0True1.01/1光学光电0.011.005293846130373146166457.0133518.0133518.0FalseFalseFalse光学光电/面板/OLED102.09285995479289C主升/加速右侧确认
601958金钼股份23.9224.4126.8526.8523.88129483280.03296405725.032.964057259.9959033183121712026-05-2827.1306785726638921.10960888168889239.989572232823029.4578052583881971.01.01.023.48000030517578622.3140003204345721.64899997711181720.9218333562215162.1397136811230895169.0True1.03/2小金属2.04.01298904418945395992159.0132019.0132907.0True3/2近期多次涨停小金属4.01298904418945326.85FalseFalse其他强势/事件102.08881596056104C主升/加速右侧确认
002463沪电股份126.1128.29133.06135.35125.3691825457.012054648565.78120.54648565783.7181385922519412026-05-2828.3124411517634624.3319021980313426.7841843046593659.162679410554420.99775042703670680.99775042703670680.9977504270367068126.26399841308594114.84499893188476110.660999298095793.80716629028321.287527090698852169.0FalseTrue0/060日新高元件4.775585174560547141.12FalseFalse其他强势/事件102.0346449330362C主升/加速观察
688006杭可科技32.8132.8739.4439.4432.3555378470.02050846644.020.5084664419.9878308487982932026-05-2816.58290420340600222.7895390356250224.37716734599797531.818176892178141.01.01.035.43999938964843534.6230003356933633.6780000686645529.8865000406901052.9933127529378285169.0True1.01/1电池4.09.1736001968383848090178.0111541.0131559.0True1/160日新高电池9.1736001968383839.44FalseFalse其他强势/事件101.75055142356624B验证/分化右侧确认
002484江海股份72.0167.3474.0774.0771.3622234721.01624903096.0316.24903096039.9940599940599762026-05-2833.4354205269202861.37254299014078696.78533713046389121.700089892582181.01.01.065.1059997558593760.0339992523193351.2874996185302737.837166500091550.4418769366490923169.0True2.02/2元件0.02.7099905014038086290071378.093130.093130.0True2/260日新高且近期多次涨停元件2.709990501403808674.07FalseFalse半导体/电子材料/AI硬件101.38213139966167D高位/拥挤只观察情绪/等分歧
603773沃格光电98.0199.99109.99109.9997.0227003117.02841326909.028.4132690910.0010001000099932026-05-2835.75660629601167532.0091193790559371.51099730930885162.631315803641.01.01.092.947999572753983.6729995727539179.0289997100830154.580166625976560.9475077174192008169.0True1.03/2光学光电4.012.01962089538574288052494.0101105.0131323.0True3/260日新高且近期多次涨停光学光电12.019620895385742109.99FalseFalse光学光电/面板/OLED101.1059776869062D高位/拥挤只观察情绪/等分歧
002552宝鼎科技48.7950.5355.5855.5848.7934183304.01810180210.9418.10180210949.9940629329111422026-05-2853.5359134244989764.19499065427301158.2713784794709162.665416974717891.01.01.047.58199996948242541.78500022888183534.62523.969666671752931.117002831380771169.0True1.016/10元件2.09.276254653930664114083508.0103403.0112203.0True16/1060日新高且近期多次涨停元件9.27625465393066455.58FalseFalse半导体/电子材料/AI硬件100.61162592174408D高位/拥挤只观察情绪/等分歧
603629利通电子212.5214.08220.03221.0211.0128309484.06169016322.061.690163222.7793348281016432026-05-2822.50431380857962429.12559076320276102.79262560303862275.99110912191761.01.01.0208.73999938964843192.36199951171875173.316499710083106.198666699727380.8870292539872175169.0FalseTrue0/060日新高消费电子10.971349716186523235.49FalseFalse其他强势/事件100.37346009667048D高位/拥挤只观察情绪/等分歧
600726华电能源9.218.379.219.218.97233786896.02141987825.021.4198782510.035842293906842026-05-2848.7883675768915315.12500047683715844.357364779672096238.602939017349031.01.01.07.68000001907348657.2619999885559097.3670000314712525.6076666871706640.6949958029093914169.0True4.04/4电力5.03.127443313598633264089768.092501.095140.0True4/460日新高且近期多次涨停电力3.1274433135986339.21FalseFalse电网设备/电力/算电99.56563886539928C主升/加速右侧确认
600172黄河旋风13.2213.2714.614.613.2167491776.02363779628.023.6377962810.022607385079122026-05-2846.1461533130302923.4150505124931375.0599534094656850.360456479008911.01.01.012.85000019073486411.78600006103515510.6655000686645519.4171667098999020.8997358342845724169.0True1.014/7通用设备1.013.12368392944336199588584.094425.094916.0True14/760日新高且近期多次涨停通用设备13.1236839294433614.6FalseFalse机器人/减速器/电机99.27133642604906D高位/拥挤只观察情绪/等分歧
301565中仑新材23.123.3328.028.022.9732397632.0834402432.298.344024322920.017145306472362026-05-2828.38147953063305526.18296226277727730.84112382766017611.199363227348981.01.00.968523007533202424.1680000305175823.25199985504150422.768999862670922.353333250681565.105400020152046169.0True1.01/1塑料0.025.30867195129394535464800.0143657.0143657.0True1/160日新高塑料25.30867195129394528.0FalseFalse其他强势/事件99.17231280986758C主升/加速右侧确认
600460士兰微35.6835.5838.4439.1435.31199753070.07490590583.074.905905838.0382237211916742026-05-2824.2404588338505122.49840552822344432.87244459458853619.4159685201545431.01.01.034.85400009155273433.21499996185302531.4849998474121128.7293332735697432.2401235754962614169.0FalseTrue0/060日新高半导体12.00387287139892639.14FalseFalse其他强势/事件99.04638553347918C主升/加速右侧确认
000725京东方Ａ5.725.725.685.785.513285486853.018529038147.54185.2903814754-0.69930069930069782026-05-2821.1087368665170234.59715902214930634.9168593081217426.7857099142001720.98440205322610070.98440205322610070.98440205322610075.5199998855590824.9209999561309824.5489999771118174.27233334382375051.9135102473389032169.0FalseFalseFalseFalse光学光电/面板/OLED97.63186228133284C主升/加速降级/看承接
002428云南锗业81.0181.6889.8589.8579.4590307972.07780544035.5177.805440355110.0024485798236842026-05-287.219564680238255-7.56172706264063323.42032240059308686.179033566254360.88513443585134410.88513443585134410.885134435851344186.2259994506835987.8290000915527386.1404998779296863.375999895731610.9313352707391428169.0True1.01/1小金属0.013.828949928283691474502612.0110900.0110900.0FalseFalseFalse其他强势/事件97.58242064683697B验证/分化右侧确认
300964本川智能85.085.0102.0102.084.1110516364.0996257767.159.962577671519.9999999999999962026-05-2815.02029730377301120.42503385487648548.4068020050665159.3751.01.01.094.3160003662109490.1060005187988283.1015003204345773.151666704813641.5912332317648423169.0True1.01/1元件6.018.7759265899658260797712.0140203.0141827.0True1/160日新高元件18.77592658996582102.0FalseFalse半导体/电子材料/AI硬件97.2382544274973C主升/加速观察
600162香江控股2.472.312.542.542.25281029704.0700064786.07.000647869.9567099567099652026-05-2845.9770085018146538.0434736834808245.14285496303014632.984293520488171.01.01.02.1199999570846561.965999996662141.9214999914169311.84849999348322564.459128270382332169.0True4.04/4房地产开3.08.59828758239746152154028.093504.0111655.0True4/460日新高且近期多次涨停房地产开8.5982875823974612.54FalseFalse其他强势/事件97.20314905567594C主升/加速观察
300285国瓷材料50.0148.9352.9953.8949.44107239139.05563577812.0155.63577812018.297567954220322026-05-2827.59451778477501428.8667389467705951.27034977170621538.499749093411141.01.01.050.2240013122558645.6960006713867242.23050003051757536.942999871571861.4685291454889566169.0FalseTrue0/060日新高电子化学12.56215095520019558.72FalseFalse其他强势/事件95.83753819027092C主升/加速观察
002636金安国纪47.448.6453.553.547.3467336581.03440859023.4634.40859023469.9917763157894672026-05-2825.35145177473694418.12761960368589721.31519694132296.33027522935781.01.01.048.33799972534179545.987000274658246.36600017547607437.587000020345051.4468745613757497169.0True1.01/1元件3.09.29658222198486370468595.0112527.0132542.0True1/160日新高元件9.29658222198486353.5FalseFalse半导体/电子材料/AI硬件95.49512265466537B验证/分化右侧确认
300721怡达股份29.8729.835.7635.7629.5119960770.0670804122.66.70804122600000119.9999999999999962026-05-2813.74045074457270846.1381255618474959.429326058820834110.849058089115471.01.01.031.41399955749511731.6049997329711926.49349975585937518.917833328247070.6672298870260754169.0True1.01/1化学制品0.014.42755985260009841549901.0100506.0100506.0True1/160日新高化学制品14.42755985260009835.76FalseFalse其他强势/事件94.83680445707004C主升/加速观察
688146中船特气154.0155.0174.66175.38154.016052375.02706086186.027.0608618612.6838709677419282026-05-2836.5918510287809123.767013680144977144.62184864072296259.45668473682241.01.01.0147.34200134277344141.3740005493164116.591999435424873.184333356221520.7111287098409554169.0FalseTrue0/060日新高半导体11.072830200195312186.0FalseFalse其他强势/事件93.38146804574576D高位/拥挤只观察情绪/等分歧
688249晶合集成42.1443.047.5348.9942.0991509596.04283014464.042.8301446410.5348837209302322026-05-2821.9343235953512321.56010392367482448.53124618530273433.5862741238311951.01.01.042.8119995117187541.706000137329138.1110000610351532.85450000762941.409898274982076154.0FalseTrue0/060日新高半导体4.55817747116088951.6FalseFalse其他强势/事件92.62654709440794C主升/加速观察
003036泰坦股份63.064.8771.3671.3662.9213624800.0930328599.059.303285990510.004624633883142026-05-2850.5167703860407758.015945198106293.12584340167336277.56614841614881.01.01.060.9360008239746152.47800025939941545.8570001602172831.1001668294270850.7858195265170892169.0True1.07/4专用设备3.06.29944324493408239404992.0133536.0134951.0True7/460日新高且近期多次涨停专用设备6.29944324493408271.36FalseFalse其他强势/事件92.57202762450342D高位/拥挤只观察情绪/等分歧
688347华虹公司217.7215.61249.65258.0217.743624061.010546802605.0105.4680260515.7877649459672542026-05-28FalseTrue0/060日新高半导体10.69872760772705258.73FalseFalse其他强势/事件92.01083541128986A启动/修复右侧确认
600367红星发展30.0530.233.2233.2230.063008757.02009530252.020.0953025210.0000000000000092026-05-2833.8436810199904337.6139273431312553.0875578467177355.161146461747991.01.01.029.30800056457519527.16700038909912325.34800014495849823.5985000610351571.5480897265298128169.0True1.03/2化学原料5.019.5695667266845740368944.0130136.0135730.0True3/260日新高且近期多次涨停化学原料19.5695667266845733.22FalseFalse其他强势/事件91.99316229553064C主升/加速观察
603678火炬电子43.843.0147.3147.3143.0151276658.02390284760.023.90284769.9976749593118092026-05-2838.1313908709226844.2817933893008536.813183540100669.2609750736399641.01.01.041.6279998779296937.7359996795654335.6089996337890635.502499898274742.270962034044245169.0True1.01/1军工电子4.010.7822237014770558664400.093832.0102826.0True1/160日新高军工电子10.7822237014770547.31FalseFalse其他强势/事件91.35231196992834C主升/加速右侧确认
300433蓝思科技39.840.2840.2341.739.5191841303.07809136037.8878.0913603788-0.12413108242305122026-05-2810.1889931298876824.5125281099256150.61774961131790514.3872665246793630.99875870807905180.99875870807905180.943037967326125239.3819999694824238.0599998474121133.3409999847412130.7426666577657071.1220903391720671169.0FalseTrue0/060日新高消费电子3.86021900177001948.34FalseFalse其他强势/事件90.645956567273C主升/加速降级/看承接
688143长盈通149.6149.01171.2178.81144.010635048.01730844065.017.3084406514.8916180122139482026-05-2829.69696738503195786.89956310054934149.48993018915272191.05745976960061.01.01.0151.00399780273438139.90499877929688105.7804992675781275.736999829610180.757467071885149169.0FalseTrue0/060日新高通信设备8.690580368041992178.81FalseFalse其他强势/事件90.4485622590378D高位/拥挤只观察情绪/等分歧
002975博杰股份121.38122.07134.28134.28118.015577770.01974465706.3819.744657063810.0024576062914842026-05-2821.5203608862415217.27510810418941748.8691832842836114.005143803749481.01.01.0127.71200103759766122.22300033569336110.3483074188232478.636358833312981.053331196752863169.0True1.05/3自动化设0.011.341326713562012140193154.0133454.0133454.0True5/3近期多次涨停自动化设11.341326713562012134.28FalseFalse其他强势/事件89.25862275054621C主升/加速观察
301071力量钻石73.072.7582.984.1871.736679116.02948194322.9129.48194322909999713.951890034364282026-05-2838.88424096693534443.823737688600556.26767713120954569.321901707653621.01.01.075.152000427246167.1420001983642661.1199998855590850.445499928792321.7543437172003236169.0FalseTrue0/060日新高非金属材19.01743125915527387.3FalseFalse其他强势/事件89.07476936615286C主升/加速观察
605358立昂微55.556.559.0959.9854.7193497325.05462526640.054.62526644.5840707964601932026-05-2815.27507235162253214.62657813214214546.11771058162532541.329821123458861.01.01.054.95599975585937453.87499961853027550.09449958801269540.691832923889161.6951249929692225169.0FalseTrue0/060日新高半导体13.92618656158447362.15FalseFalse其他强势/事件89.06537294230257C主升/加速观察
002957科瑞技术56.0556.3361.9661.9655.9140683739.02439388648.3724.39388648379.994674241079362026-05-2847.24333742482562637.0796416784026335.254305232563695119.017310283878741.01.01.052.55600051879882549.09500045776367546.7515001296997137.709500026702881.1096952976845604169.0True1.04/2自动化设8.09.71717548370361287753948.0105400.0132642.0True4/260日新高且近期多次涨停自动化设9.71717548370361261.96FalseFalse其他强势/事件88.27690797989666C主升/加速右侧确认
002655共达电声38.538.8842.5742.7738.1166190453.02728095817.7727.28095817779.4907407407407442026-05-2823.78598560731002515.2409346979361764.36293560547898148.65652808420321.01.01.037.8779998779296936.262999725341835.26849975585937424.678166611989341.2100732790334812169.0FalseTrue0/060日新高消费电子18.1950416564941442.77True0/0消费电子1.018.19504165649414144806.042.77False其他强势/事件87.43434396355659C主升/加速观察
688008澜起科技260.0265.5260.98263.85253.2362409077.016126791592.0161.26791592-1.702448210922782026-05-28-0.4539048634310205-1.54669375042381146.5438914890929959.5720000712792060.91868495959654240.91868495959654240.9186849595965424270.9359985351563261.7229995727539238.3499984741211177.259666188557930.7443879350901201169.0FalseFalseFalseFalse其他强势/事件86.88503821871645C主升/加速降级/看承接
688531日联科技165.57170.76191.48195.5165.579434465.01707936359.017.0793635912.1339892246427722026-05-2828.5100642466705147.29230440579928128.63283071944963159.845283462695161.01.01.0173.78399658203125159.7699981689453140.3399990081787296.233333333333320.8064121220145514169.0FalseTrue0/060日新高专用设备8.219691276550293204.91FalseFalse其他强势/事件86.40662668961359D高位/拥挤只观察情绪/等分歧
300184力源信息15.1115.0617.1417.5315.11200425035.03246584224.4632.465842244613.8114209827357332026-05-2821.21640009536742317.71977263514157426.7751391221738650.219102706964041.01.01.015.8219999313354515.25699996948242214.77400002479553212.5341666857401521.5562616886452554169.0FalseTrue0/060日新高其他电子19.01558876037597718.07FalseFalse其他强势/事件86.13703941077905C主升/加速右侧确认
688630芯碁微装281.0283.0326.0330.88278.010574911.03214801072.032.1480107215.1943462897526482026-05-2821.52842497670084422.0379568154514220.74074074074074863.819095477386931.01.01.0301.6339965820313286.9429962158203277.5329986572266230.101332600911431.5435581132662552169.0FalseTrue0/060日新高专用设备8.027063369750977339.6FalseFalse其他强势/事件86.13244910375685B验证/分化右侧确认
002859洁美科技64.0763.4769.8269.8264.0421007745.01406685359.5614.066853595610.0047266425082692026-05-2827.89888166269649629.77695294599218647.330661730447864.630983131410431.01.01.064.1839996337890659.2399993896484454.9784996032714946.919666417439781.3712132457413246169.0True1.01/1其他电子0.05.17560386657714866889096.0140518.0140518.0True1/160日新高其他电子5.17560386657714869.82FalseFalse其他强势/事件85.43756787208127C主升/加速观察
688183生益电子127.06133.3139.19139.93125.2853525986.07074927609.070.749276094.4186046511627722026-05-2840.24181606187027437.661953912752815.31897759789739861.41713675372861.01.01.0124.6320022583008113.48000106811524110.6735000610351697.166500091552721.545917083780049169.0FalseTrue0/060日新高元件6.434794902801514159.96FalseFalse其他强势/事件85.33501606422998B验证/分化观察
603986兆易创新495.0514.18483.0499.5470.062379220.030240489779.0302.40489779-6.0640242716558322026-05-2811.83144404391054435.6017846344393559.1852806753092661.000000000000010.91786710290494040.91786710290494040.9178671029049404501.54798583984376456.4559906005859397.96799621582034318.27716649373371.14339134209749169.0FalseFalseFalseFalse半导体/电子材料/AI硬件85.22799970029654C主升/加速降级/看承接
300476胜宏科技373.0379.3375.3378.53364.046747682.017370248817.67173.70248817669997-1.0545742156604312026-05-2813.2468300256507935.7689603458962918.24196440135019523.4295832422503030.9550832832020290.9550832832020290.955083283202029381.30999755859375359.5550018310547354.47549896240236309.81366628011070.8892934215231106169.0FalseFalseFalseFalse其他强势/事件85.15588964242949B验证/分化降级/看承接
600206有研新材28.8728.1330.9430.9428.5114400174.03447355928.034.473559289.9893352292925712026-05-286.984787179926366-4.18086201050724715.8801485017312519.1374715137070160.94128389228650080.94128389228650080.941283892286500829.66199989318847629.9820001602172929.83300008773803624.9253334045410181.2926045264218613169.0True1.01/1半导体8.013.5136404037475673525816.0105204.0141049.0FalseFalseFalse半导体/电子材料/AI硬件84.70118887560383B验证/分化右侧确认
300835龙磁科技170.48171.29191.1193.0170.07723389.01433870939.4714.338709394711.5651818553330622026-05-2857.7383439509859856.79357598455843106.46068619712588112.924797886925481.01.01.0167.54199829101563141.3939987182617125.8369995117187499.698166275024421.2447165968748035169.0FalseTrue0/060日新高金属新材9.289149284362791205.55FalseFalse其他强势/事件84.60119818853245D高位/拥挤只观察情绪/等分歧
603031安孚科技52.052.7658.0458.0451.025532621.01408616182.014.0861618210.0075815011372312026-05-2813.42584129844934712.6990309039365846.5911957247906248.19159043947091.01.01.054.9639999389648554.4599998474121150.2799999237060640.685286966959641.0699183991885748169.0True1.01/1电池3.08.1213111877441418630201.0131333.0131654.0True1/160日新高电池8.1213111877441458.04FalseFalse其他强势/事件84.4820693919874C主升/加速观察
688260昀冢科技83.9384.7795.8498.1783.012821021.01185433437.011.8543343713.0588651645629382026-05-2858.1779107056119688.81008571120019189.19733887450545173.359933211247071.01.01.082.6199981689453268.923999023437556.0259994506835937.678166516621911.1222020002217878169.0FalseTrue0/060日新高消费电子10.684184074401855101.72FalseFalse其他强势/事件84.39893387474694D高位/拥挤只观察情绪/等分歧
002241歌尔股份27.9128.2728.429.1827.76285168949.08122327092.7881.22327092780.45985143261406682026-05-2813.87329194218638412.12001462325722513.2376383768888944.4885919781324281.01.00.906768834458945227.00399971008300826.18999977111816325.68949985504150424.636999924977622.0747333575939386169.0FalseTrue0/060日新高消费电子9.07255077362060431.1FalseFalse其他强势/事件83.89928191159066B验证/分化观察
300373扬杰科技110.8110.02114.3118.0108.1341583879.04706570511.3747.06570511373.89020178149428462026-05-2847.27483849099798636.07143220447359544.4458574738806830.7780332451297381.01.01.0100.7679992675781290.9059997558593684.896500015258879.435999933878581.428605672941131169.0FalseTrue0/060日新高半导体7.670344352722168132.02FalseFalse其他强势/事件83.70873379589354C主升/加速观察
688396华润微64.4965.9869.871.1863.073948858.05039701606.050.397016065.7896332221885282026-05-2816.72241461919592410.6531404972071826.5409776012400622.24168987218561.01.01.065.7520004272460964.2080001831054761.4005002975463953.196333567301431.8671360300843869169.0FalseTrue0/060日新高半导体5.56755495071411179.18FalseFalse其他强势/事件83.61961500261599C主升/加速观察
688783西安奕材33.2833.6137.9440.3332.9953465605.02034226565.020.3422656512.8830705147277432026-05-2816.41607379279581411.26099801881843662.69296365012224547.683915289964141.01.01.033.8899997711181634.0030000686645531.5579998016357425.653499921162921.5708460166243192140.0FalseTrue0/060日新高半导体28.87261772155761740.33FalseFalse其他强势/事件83.47689691001999C主升/加速观察
603267鸿远电子63.4863.6970.0670.0663.3622833353.01549062133.015.4906213310.0015701051970662026-05-2818.7658850061837722.20477118604144834.291738580695654.8645414141045061.01.01.066.2839988708496262.3849998474121158.75800018310546655.107666587829591.6767711994306131169.0True1.01/1军工电子1.09.88110828399658294637048.0111309.0131200.0True1/160日新高军工电子9.88110828399658270.06FalseFalse其他强势/事件83.39660221229155C主升/加速右侧确认
000600建投能源10.811.012.112.110.71131375256.01545029807.7915.45029807799.9999999999999862026-05-2819.44718899085160421.97580935896743532.2404468407322227.3684250681023761.01.01.010.79799995422363210.4779999732971210.1390000343322779.683500019709271.8484020835716095169.0True1.01/1电力8.012.05221366882324268204759.095903.0131245.0True1/160日新高电力12.05221366882324212.1FalseFalse电网设备/电力/算电83.17725957131499C主升/加速右侧确认
002129TCL中环9.899.9310.4410.619.81481057141.04953210086.8849.53210086885.13595166163141052026-05-2814.4736810459214153.46877524779463122.248239192240081.16278962313598491.01.00.89383555715807679.5959999084472639.571999931335459.3579998970031729.2836666107177722.6810737885167946169.0FalseTrue2/160日新高光伏设备11.90800380706787310.92FalseFalse其他强势/事件83.05171361475534B验证/分化观察
601208东材科技51.8352.2554.4355.050.5281479581.04291141471.042.911414714.17224880382776052026-05-2814.15687910401979417.63561652622145550.90102790598605555.736764283257691.01.01.053.2340003967285250.424000549316446.9430000305175837.1771666526794460.9331149626953882169.0FalseFalseFalseFalse其他强势/事件82.95693940528358C主升/加速观察
600110诺德股份10.4810.4611.5111.5110.48232484271.02590614580.025.906145810.0382409177820262026-05-2823.89666605107281310.3547448907562969.82825125606556937.1871246470467441.01.01.010.56800003051757610.18699998855590710.5634999752044689.437666678428651.4442082574865245169.0True1.01/1电池2.013.39827251434326292999902.0112821.0130433.0FalseFalseFalse其他强势/事件82.45329354178054B验证/分化右侧确认
688300联瑞新材148.34146.89161.22166.98141.512523228.01901952204.019.019522049.7555994281435242026-05-2837.7124811146905926.94488285094733779.87281731681088127.326572734316121.01.01.0148.09000244140626134.84400177001953117.3920009613037297.423500188191741.2116302993837715169.0FalseTrue0/060日新高非金属材5.186263084411621176.27FalseFalse其他强势/事件82.30336631543807D高位/拥挤只观察情绪/等分歧
605111新洁能70.7768.769.570.7766.3749532295.03391763825.033.917638251.16448326055311772026-05-2830.9344340665390239.83903205857717573.3167148244468645.794006019651731.01.01.064.647999572753957.9720005035400451.1835004806518643.6406667709350561.3860440286833349169.0FalseFalseFalseFalse其他强势/事件82.09193615179446D高位/拥挤只观察情绪/等分歧
002943宇晶股份80.0381.089.189.180.0313086872.01131145026.7211.31145026729.9999999999999862026-05-288.592315856363933.00577858279895746.1374392163634623.9738347976596881.01.01.083.1680007934570383.1580001831054778.5799999237060561.5605000813802050.9705870892276476169.0True1.01/1通用设备0.08.98083114624023455553850.0133412.0133412.0FalseFalseFalse机器人/减速器/电机81.7471992245722C主升/加速观察
688072拓荆科技664.97667.0672.61700.0641.1211712568.07881081088.078.810810880.84107946026987792026-05-2810.95512566928993436.4320457102560962.9660958611131982.081753239022930.89681331380208330.89681331380208330.8968133138020833685.5179931640625627.875549.8455001831055431.95933329264321.2707109286662286169.0FalseFalseFalseFalse半导体/电子材料/AI硬件81.55144320770779C主升/加速观察
603931格林达57.4358.0163.7463.8157.4315218946.0951830091.09.518300919.8776073090846432026-05-2828.3011298045950544.83072962827284.9144166556737292.103680205584351.01.01.059.1699996948242253.64099998474121447.7884998321533235.431999778747561.257825495404127169.0FalseTrue0/060日新高电子化学7.62631273269653363.81True0/0电子化学2.07.62631273269653395530.063.81False其他强势/事件81.45246556961935D高位/拥挤只观察情绪/等分歧
688469芯联集成8.458.538.989.128.23493221300.04336295595.043.362955955.2754982415005982026-05-2821.02425134639018711.13860924540046930.3338130079933615.4241555278510581.01.01.08.3359998703002938.0369999408721927.6089999437332157.017833328247072.0149538333018895154.0FalseTrue0/060日新高半导体8.40269374847412110.24FalseFalse其他强势/事件81.29733394125896C主升/加速观察
688308欧科亿145.0145.2157.55160.88139.8614803316.02238813345.022.388133458.5055096418732892026-05-2838.2017570629454445.47552965115140574.84186215137917112.61809216741221.01.01.0141.352001953125126.84100189208984113.6290016174316497.124833933512360.98842749250212169.0FalseTrue0/060日新高通用设备9.323060989379885174.24FalseFalse其他强势/事件80.64627652090259D高位/拥挤只观察情绪/等分歧
600360华微电子10.7511.1612.2812.2810.74120209191.01413482484.014.1348248410.0358422939067932026-05-281.73985122996336285.04705024607490223.79031893676082328.1837143086388831.01.01.011.48599987030029411.49099998474121211.1704999923706059.8663333574930832.238954607643604169.0True1.01/1半导体0.012.51794052124023445659667.0102148.0102148.0FalseFalseFalse半导体/电子材料/AI硬件80.64423919422617B验证/分化右侧确认
301563云汉芯城201.44210.0242.61251.33195.06596185.01463840647.3914.63840647390000215.5285714285714232026-05-2849.64841346990069644.7553650209935846.5921453838982248.995883978477831.01.01.0204.5459991455078187.33599853515625178.28349914550782161.806499735514342.259888718676807154.0FalseTrue0/060日新高其他电子44.81175231933594252.0FalseFalse其他强势/事件80.09989628878608C主升/加速观察
688301奕瑞科技195.11192.01205.77210.58193.8310222631.02069988691.020.699886917.1662934222175962026-05-2819.6337234142214755.2981164320459980.0420007210842569.609301673316411.01.01.0188.5171.8820007324219144.30300025939945124.002332941691081.3173669601744549169.0FalseTrue0/060日新高医疗器械4.834555149078369230.41FalseFalse其他强势/事件79.99542010812293D高位/拥挤只观察情绪/等分歧
600237铜峰电子10.09.9310.9210.929.97121616287.01266563796.012.665637969.9697885196374582026-05-2815.06849672987178220.52979658422506817.926563783817073-0.72727203369140621.01.00.979372237658726810.190000152587899.73100013732919.4645000934600839.393333403269453.1296997948272725169.0True1.01/1元件0.019.470575332641621722238.0145126.0145126.0FalseFalseFalse半导体/电子材料/AI硬件79.81170133728247B验证/分化右侧确认
002364中恒电气56.7756.7759.1559.755.167787945.03928483420.0839.28483420084.1923551171393352026-05-2820.2969366048029421.35822628010128843.7424042103131970.559403129679681.01.01.055.59200057983398652.8539997100830148.56350002288818538.95016676584881.1289427078489396169.0FalseTrue0/060日新高其他电源12.14611911773681662.45FalseFalse其他强势/事件79.63056194295616C主升/加速观察
688411海博思创281.61276.61297.25299.99272.2812111507.03493445458.034.934454587.4617692780448942026-05-2819.1812660420398920.8382427587125831.01062223968680336.034967494679411.01.00.9642521510156372276.5719970703125266.5489990234375261.4864990234375249.275832875569651.513983567409487169.0FalseTrue0/060日新高其他电源9.135639190673828331.93FalseFalse其他强势/事件79.37093657202077C主升/加速右侧确认
605006山东玻纤17.818.5520.220.317.6888008967.01697129364.016.971293648.894878706199452026-05-2841.1600291447127730.5753097237605778.1305157948311890.386441249570481.01.01.017.7400001525878916.14300003051757715.08950004577636911.4490000406901041.326021415861845169.0FalseTrue0/060日新高玻璃玻纤14.00613594055175820.41FalseFalse其他强势/事件79.36952038597835D高位/拥挤只观察情绪/等分歧
605580恒盛能源25.525.6228.1828.1825.029340471.0794224844.07.942248449.9921935987509662026-05-2840.2687908966779225.8035749333854327.7425248748615914.4597861275021381.01.00.646330304848567925.22200012207031223.19200000762939622.5779999732971222.306166585286463.18653464191661169.0True1.05/3电力0.010.47873973846435570270352.0141830.0141830.0True5/360日新高且近期多次涨停电力10.47873973846435528.18FalseFalse电网设备/电力/算电78.48697180481271C主升/加速右侧确认
300037新宙邦76.9774.7279.9180.8873.6155403955.04289988485.742.8998848576.9459314775160542026-05-2820.1112357257041727.4075288693266716.14825598480509339.922960616507441.01.01.073.1080017089843869.052000427246168.1360004425048861.920666948954261.5478269530072497169.0FalseTrue0/060日新高电池10.24448490142822489.66FalseFalse其他强势/事件78.08444702668478B验证/分化观察
600863华能蒙电6.96.716.647.316.56640534859.04457842351.044.57842351-1.04321907600596342026-05-2818.9964150048862936.3449696616022845.6140339869871630.451859870959820.98956778371633080.98956778371633080.98956778371633086.1539999008178715.69199995994567855.2404999732971195.1203332980473842.9664149017319814169.0FalseTrue4/260日新高且近期多次涨停电力9.8137865066528327.38FalseFalse其他强势/事件78.08299255859907C主升/加速降级/看承接
301377鼎泰高科343.9347.08369.62377.1336.897739810.02772927814.6127.72927814616.4941800161346212026-05-2842.78761339463099563.5486704058351861.2934147366234286.837179242833031.01.01.0336.4099975585938293.8319976806641263.5029998779297220.270500183105471.426831680913227169.0FalseTrue0/060日新高通用设备7.828987121582031416.5FalseFalse其他强势/事件77.96682271336279C主升/加速观察
301319唯特偶102.0100.18108.5111.095.612070085.01236966300.9112.3696630091000028.305050908364932026-05-2827.88779429914063455.99900134747886107.06106267270783227.7604296906961.01.01.094.9099990844726688.7348609924316374.3881200790405348.083970769246420.9222448713966664169.0FalseTrue0/060日新高电子化学8.900074005126953120.22FalseFalse其他强势/事件77.45025502286519D高位/拥挤只观察情绪/等分歧
000539粤电力Ａ7.97.348.078.077.73149543311.01198943256.0111.98943256019.9455040871934562026-05-2825.31055315405195211.61825274598515817.1262677968745658.235291092728471.01.01.07.0740000724792486.917000055313117.0495000600814826.2360000133514410.924336928521575169.0True2.02/2电力2.05.852080821990967186486942.093036.094639.0True2/2近期多次涨停电力5.8520808219909678.07FalseFalse电网设备/电力/算电77.24515959054315B验证/分化右侧确认
300174元力股份24.3923.626.3827.6824.2466458261.01736574082.2217.365740822211.7796610169491382026-05-2838.1151760937121447.3743001282398948.1190339798292251.6091939029297751.01.01.023.4020000457763720.99799995422363419.50599985122680717.7110000292460122.2788889097832508169.0FalseTrue0/060日新高化学制品18.34877395629882828.32FalseFalse其他强势/事件77.21677411276673C主升/加速观察
000509华塑控股5.725.215.735.735.7161540920.0352414272.63.52414272600000049.980806142034562026-05-2850.7894760783029350.7894760783029362.32294803157094562.3229480315709451.01.01.04.7819999694824224.3249999761581424.0499999880790713.9165000240008041.013089054007626169.0True4.04/4光学光电0.05.734740257263184270458750.093000.093000.0True4/460日新高且近期多次涨停光学光电5.7347402572631845.73FalseFalse光学光电/面板/OLED77.16539606725904C主升/加速观察
688012中微公司453.9455.05453.12458.88441.0320992926.09439901305.094.39901305-0.42412921656961312026-05-28-4.76670728408042917.03385577451563628.7236108481356628.486358081970330.9241123478594470.9241123478594470.924112347859447465.3159973144531464.3869964599609422.2479995727539352.47783152262370.8602658067207408169.0FalseFalseFalseFalse其他强势/事件77.0651052918309C主升/加速降级/看承接
002273水晶光电42.142.0543.7344.341.6996228025.04128573092.741.2857309273.9952437574316322026-05-2819.2527999067911412.67713989912726433.120248321126755.070916167160021.01.01.041.1119995117187539.5769996643066437.60350008010864530.633833312988281.0957692449038308169.0FalseTrue0/060日新高光学光电7.06479358673095746.26FalseFalse其他强势/事件77.02098507358505C主升/加速观察
301013利和兴45.3943.9145.5148.2244.5257706720.02658817975.0426.58817975043.6438168982008582026-05-2827.4789841707163564.236737008897376.8752395305238871.541640194686170.98956287585528960.98956287585528960.989562875855289644.2559997558593838.0532.5444999694824226.474499988555911.572728170876689169.0FalseFalseFalseFalse机器人/减速器/电机76.6505945585023D高位/拥挤只观察情绪/等分歧
002491通鼎互联20.8921.2423.1223.3620.61180373305.03997745339.5339.97745339538.8512241054613982026-05-286.347751070119978-6.206891695636052537.455417709358166118.319173806466280.85788497902482750.85788497902482750.857884979024827522.49799995422363422.83500003814697321.65599999427795615.8301665782928481.1950476485776529169.0FalseFalseTrue0/0通信设备1.015.331753730773926132554.023.36False其他强势/事件74.99515500804242C主升/加速右侧确认
002669康达新材15.8715.9717.5717.5715.650296790.0866369717.38.66369717310.0187852222918042026-05-2825.49999782017298225.49999782017298222.439019008755615.21311275294571.01.01.015.62799987792968714.76999988555908214.3584999561309813.7369999726613352.1031810100590613169.0True1.01/1化学制品2.016.61507606506347743325353.093630.0105954.0True1/160日新高化学制品16.61507606506347717.57FalseFalse其他强势/事件74.97739221296739B验证/分化右侧确认
600578京能电力9.59.79.2110.059.13455701576.04352477263.043.52477263-5.0515463917525592026-05-2812.59168330738904644.5839906375230583.8323276923785667.150628957704980.94948455868523520.94948455868523520.94948455868523529.0680000305175768.3950001239776616.8225000619888315.8488333622614551.8053080853090524169.0FalseTrue12/660日新高且近期多次涨停电力6.80698108673095710.67FalseFalse电网设备/电力/算电74.34489437615964D高位/拥挤降级/看承接
300939秋田微70.9773.5577.0679.3670.515858947.01196510282.5811.96510282584.7722637661454792026-05-2844.8496173937572864.3070256960927794.05691094242718106.042765814520441.01.01.069.3839996337890659.2189994812011750.7834999084472743.102666791280111.621753477645878169.0FalseTrue0/060日新高光学光电13.2157888412475688.26FalseFalse其他强势/事件73.72853200245157D高位/拥挤只观察情绪/等分歧
300710万隆光电39.239.0345.9146.038.6313251155.0553539669.255.535396692517.6274660517550472026-05-2824.9251696528220833.459295962165346.0706312492520641.566449014448321.01.01.039.685999298095737.635.2500000953674331.4540001551310232.0220387437531984169.0FalseTrue0/060日新高通信设备17.76770210266113346.84FalseFalse其他强势/事件73.55256627116313C主升/加速观察
300602飞荣达44.344.8349.0849.244.0555568763.02580698575.225.8069857529.4802587552977882026-05-2827.6462961175311831.37045243370737434.0983712492717125.5564124826574751.01.01.045.2860015869140642.29200096130371439.6340003967285235.723333454132081.536057876831148169.0FalseTrue0/060日新高消费电子14.05367183685302753.8FalseFalse其他强势/事件73.29637717661373C主升/加速右侧确认
002585双星新材10.4410.7511.3911.810.44228748855.02554950894.2825.5495089428000035.9534883720930192026-05-2839.58334015085818436.2440288406639642.0199462993395638.564476561018051.01.01.010.3739999771118179.4429999351501468.810999917984017.7910000085830692.251969978436775169.0FalseTrue5/360日新高且近期多次涨停塑料25.79612350463867211.83FalseFalse其他强势/事件72.19638022281185C主升/加速观察
002421达实智能4.244.584.574.964.13743179401.03447404732.8534.4740473285-0.21834061135370672026-05-2815.4040436272279856.5068511046618362.0567475122669353.872058169637310.95208333126372760.95208333126372760.95208333126372764.5920001029968264.1810000658035283.559500038623813.01700000762939442.2856842141444234169.0FalseTrue10/6近期多次涨停IT服务Ⅱ37.096328735351565.04FalseFalse其他强势/事件72.055903043095C主升/加速降级/看承接
603458勘设股份12.7512.7314.014.012.6343256927.0599068935.05.990689359.9764336213668442026-05-283.47376405251116354.47761491455576120.6896512034958431.826743416796011.01.01.013.43599987030029113.3539998054504413.00699982643127411.4566666285196922.155086551405221169.0True1.01/1工程咨询25.014.1305007934570311403024.095106.0145230.0FalseFalseFalse其他强势/事件71.54597134918141B验证/分化右侧确认
301389隆扬电子82.8582.290.8892.8782.8517424633.01543819949.015.4381994910.55961070559612026-05-2829.18265703566294522.777629525778848.2786684547009567.304855972002711.01.01.083.523997497558677.9449981689453274.3109989166259860.948666254679361.2697711586980192169.0FalseTrue0/060日新高消费电子6.14625501632690498.64FalseFalse其他强势/事件71.54434850826695C主升/加速观察
000791甘肃能源9.08.89.689.689.0155169692.01486354160.0814.86354160089.9999999999999862026-05-287.7951091160649360.728414682615485817.04957399474429325.551235503006310.95088408791640340.95088408791640340.95088408791640349.0160001754760769.1460000038146959.107999944686898.4429999828338631.60890896166279169.0True1.01/1电力12.08.01648616790771519809519.093233.0141536.0FalseFalseFalse电网设备/电力/算电70.20171615133823B验证/分化右侧确认
300566激智科技22.1622.3725.0925.6922.0847260394.01160646944.8711.606469448712.159141707644162026-05-2814.5139220781481923.41367558654723532.2614710635495120.9739654265926881.01.01.023.35800018310546722.06399993896484420.962519.581166680653892.9016883934248487169.0FalseTrue0/060日新高光学光电20.84890747070312526.84FalseFalse其他强势/事件70.00437911014549C主升/加速右侧确认
688777中控技术83.283.4991.092.5880.833109191.02881514885.028.815148858.995089232243392026-05-287.24808678429691420.6416540260253121.47910232452596813.466338482191831.01.00.989130434782608687.6139999389648486.1160003662109482.7750003814697273.433500289916991.2721132892091345169.0FalseTrue0/060日新高自动化设4.205948829650879100.19FalseFalse其他强势/事件69.87473953441177B验证/分化右侧确认
002938鹏鼎控股106.92105.91106.0107.73101.560538375.06306755899.8363.06755899830.08497781134926272026-05-2812.19305274529394225.93560925026716637.3412795813263679.691468018203720.9137931034482760.9137931034482760.913793103448276109.23200073242188100.012001800537188.8455013275146567.280500348409021.3998506802046975169.0FalseFalseFalseFalse其他强势/事件69.54324557694376C主升/加速观察
300679电连技术52.8252.8558.259.1652.1235733336.02019742501.4920.197425014910.1229895931882692026-05-2814.2296366858419838.27907118686410631.82332673040797734.1013795316009051.01.01.054.5959991455078154.4959995269775452.0124996185302742.97783304850261.2490569700684837169.0FalseTrue0/060日新高消费电子9.94135379791259863.42FalseFalse其他强势/事件69.3129025847356C主升/加速右侧确认
605589圣泉集团44.0245.0748.6649.3443.5163919298.02984002590.029.84002597.9653871755047682026-05-2810.69153971979850415.7193834251627722.56926678156880744.692234022992321.01.01.046.0599998474121145.42999992370605642.6934997558593836.8861664454142261.1927873550999837169.0FalseTrue0/060日新高塑料7.55619621276855549.58FalseFalse其他强势/事件69.07817473168942B验证/分化右侧确认
920725惠丰钻石37.3437.1248.2548.2537.0811874466.0530225799.185.302257991829.983836206896552026-05-28True1.01/1通用设备2.028.5650711059570317330628.0133323.0135929.0True1/160日新高通用设备28.5650711059570348.25FalseFalse机器人/减速器/电机68.36597943342419A启动/修复右侧确认
300747锐科激光36.2236.2140.3241.835.4758166263.02224101026.4322.241010264311.3504556752278312026-05-286.6384507547420096.9495991481791214.22096477694341126.1182376002797380.99653980739455420.99653980739455420.996539807394554238.6919998168945338.6419998168945337.883499717712433.470666408538821.7067609981335323169.0FalseTrue0/060日新高自动化设11.14343357086181643.45FalseFalse其他强势/事件67.7685491247524B验证/分化右侧确认
300201海伦哲19.5119.8520.5620.819.2764220300.01286017709.9912.86017709993.5768261964735482026-05-2825.67236368520260544.3820210421812176.48068788980926118.723407450063461.01.01.019.47200012207031217.81100006103515615.39000000953674412.4258333683013921.0729479860369189169.0FalseTrue0/060日新高工程机械6.39865446090698223.82FalseFalse其他强势/事件67.32962776480714D高位/拥挤只观察情绪/等分歧
002741光华科技29.029.9531.1631.1628.8581773222.02454351721.1924.54351721194.0400667779632692026-05-2835.1843855912673336.7866501675712139.9820284232644836.427318910860511.01.01.028.525.89300003051757724.15350008010864320.9735001246134441.864745423803545169.0FalseTrue0/060日新高电子化学19.1794643402099632.95FalseFalse其他强势/事件67.23941743607328C主升/加速观察
600563法拉电子173.0170.37176.77179.99172.012909375.02273572978.022.735729783.75652990549979432026-05-2811.62541272490116435.0729814837788449.29898817089457551.7469375174911.01.01.0171.25599670410156159.2749984741211141.4269981384277128.762832895914731.2255214505662777169.0FalseTrue0/060日新高元件5.737500190734863187.41FalseFalse其他强势/事件66.90966752207312C主升/加速观察
688519南亚新材212.72216.3233.0238.98210.08946070.01988288478.019.882884787.7207582061950892026-05-2827.32240437158470729.01439209611651635.3863984524520699.145299145299161.01.01.0210.15599975585937196.96799926757816190.99899978637697154.242666498821.246487827530628169.0FalseTrue0/060日新高元件3.810551643371582259.56FalseFalse其他强势/事件66.68137560568313C主升/加速右侧确认
688261东微半导91.7593.48102.2105.091.414412160.01406999950.014.06999959.3281985451433512026-05-2831.5315327699691414.84436386288625637.236464714639951.368773316400641.01.00.993197234526175690.8440002441406487.0989997863769582.7279994964599679.524666468302411.7910463304627595169.0FalseTrue0/060日新高半导体11.803900718688965112.18FalseFalse其他强势/事件66.68044193132661C主升/加速右侧确认
603290斯达半导132.5135.0143.0143.99131.518879822.02637097630.026.37097635.92592592592593452026-05-2816.99255180613410214.89635308686125529.177962007406131.409667709088841.01.01.0136.45130.38899993896484120.9685001373291109.418999989827481.3293484891755651169.0FalseTrue0/060日新高半导体7.883888721466064148.5FalseFalse其他强势/事件66.48095975654695C主升/加速观察
301313凡拓数创48.3848.653.2356.047.9616966707.0888402048.498.88402048499.526748971193412026-05-2812.9908699906490941.7199084025813550.15514357304229557.7185171621817051.01.01.050.3760002136230448.3759998321533242.6305002212524435.183833408355711.7503259802451252169.0FalseTrue0/060日新高数字媒体21.59891510009765658.32FalseFalse其他强势/事件66.11978844279903C主升/加速观察
688003天准科技105.0104.9112.31115.1100.969578788.01027827894.010.278278947.0638703527168722026-05-2817.62672141803813723.92143987884558256.7480742035002747.4658510481000351.01.01.0103.76399993896484101.82589.9319999694824272.710833358764651.2799592456446214169.0FalseTrue0/060日新高自动化设4.929376125335693125.88FalseFalse其他强势/事件64.702785417855C主升/加速观察
301321翰博高新31.1731.5535.0735.4730.9615749314.0530532018.685.305320186811.1568938193343782026-05-2817.80315470461595219.1641159740543648.4758613410889255.8666653103298641.01.01.031.25399971008300830.72699985504150529.33649988174438423.955833339691161.828154988398226169.0FalseTrue0/060日新高光学光电10.66880035400390637.86FalseFalse其他强势/事件64.11061031670448C主升/加速观察
300739明阳电路35.335.9938.5141.434.8345504743.01711848782.9417.11848782947.0019449847179562026-05-2825.11370195726312531.38860123924953532.38225548138160519.189095279232651.01.01.034.8939994812011732.2689996719360430.60949983596801628.65816675821941.62115646609372169.0FalseTrue0/060日新高元件13.26057434082031243.19FalseFalse其他强势/事件63.74508464909818C主升/加速右侧确认
600011华能国际7.727.718.068.37.71358326652.02870889852.028.708898524.5395590142671922026-05-2810.1092927677810327.03851520638720815.97123224193195411.3259761660447161.01.00.99629175124779287.6120001792907727.5700001239776617.4325000524520877.3121666510899862.054765541804322169.0FalseTrue0/060日新高电力3.25819349288940438.48FalseFalse其他强势/事件63.659055360544755B验证/分化观察
300976达瑞电子91.1491.8698.6899.9687.388164501.0769376040.187.69376040187.42434138907033252026-05-2825.24431927723034331.55578922122508356.06516055604204556.983772426062471.01.01.090.302000427246185.1040000915527376.3584999084472763.6794998168945341.7413020883625658169.0FalseTrue0/060日新高消费电子9.44810390472412110.23FalseFalse其他强势/事件63.58067556001571C主升/加速观察
603011合锻智能20.9120.5922.6522.6520.2152944914.01175418833.011.7541883310.004856726566282026-05-2817.3575156160469466.03932102676789656.991022847910244-11.9019820105339631.00.80091934471649940.707591402880317120.3199996948242220.3429996490478520.83949985504150222.1728332837422682.5855670939329944169.0True2.02/2专用设备3.010.708609580993652116608995.093733.095136.0True2/2近期多次涨停专用设备10.70860958099365222.65FalseFalse其他强势/事件63.238895901654345A启动/修复右侧确认
300821东岳硅材16.316.2717.4917.7516.2124810255.02126774750.8721.26774750877.498463429625082026-05-2822.13687251292122213.42412246810911117.77777321098730220.8707632920414951.01.01.015.97799987792968915.57699995040893615.41449999809265113.839833339055381.6087126518556598169.0FalseTrue0/060日新高化学制品10.40266895294189619.52FalseFalse其他强势/事件62.89806645278147B验证/分化右侧确认
002203海亮股份18.9919.0620.9720.9718.8162320650.01255987184.2812.559871842810.0209863588667482026-05-284.849996566772452-3.40856656989646521.70632542357420342.556079258828450.91055139766081040.91055139766081040.910551397660810420.4359996795654320.6159999847412120.62100000381469716.773333295186361.0508373254098238169.0True1.01/1工业金属2.02.81720924377441428068827.0141600.0142357.0FalseFalseFalse其他强势/事件62.316076500863616B验证/分化右侧确认
000859国风新材9.749.7410.7110.719.6577912148.0817119203.458.17119203459.9589322381930182026-05-283.57833539747558516.16051765688639818.21191547582819-9.924308419708760.95710459694048660.94112477420419960.79333333615903510.57399978637695210.2129998207092299.7064999103546149.927333259582521.301147671790445169.0True1.01/1塑料1.08.69627761840820357303512.094942.0100139.0FalseFalseFalse其他强势/事件62.27678988639392B验证/分化右侧确认
603203快克智能69.6972.0875.077.968.017424392.01262828764.012.628287644.051054384017762026-05-2827.0110092616716416.04518518842055455.4404145077720288.916872943774931.01.01.068.602000427246164.8979999542236458.3684995651245146.4086666742960651.3217944076602544169.0FalseTrue0/060日新高自动化设6.99344158172607479.29FalseFalse其他强势/事件62.132420463467504C主升/加速观察
600545卓郎智能7.367.367.617.777.3202170698.01516844696.015.168446963.396739130434792026-05-2831.2068945389157415.1285927352670153.73738235848868122.51461882307671.01.01.07.0340001106262216.5190001010894776.0500000715255744.6893333633740741.0800210661022298169.0FalseTrue0/060日新高专用设备11.307641029357918.1FalseFalse其他强势/事件62.11455337416723C主升/加速观察
300196长海股份23.9123.9325.7526.0523.7553055745.01348943647.0613.48943647067.6055160885917242026-05-2838.5153296860805823.26472356317934532.1190369543174823.2647235631793451.01.01.023.656000137329121.47100009918212721.185499858856219.4339999198913561.75003714344368169.0FalseTrue0/060日新高玻璃玻纤21.48648834228515628.72FalseFalse其他强势/事件62.07558318486583C主升/加速右侧确认
688668鼎通科技288.12287.5303.75312.88284.016860256.02083854298.020.838542985.6521739130434682026-05-2816.82692307692308424.48770491803278328.81133249005891698.789263045440521.01.01.0285.3260009765625278.00700225830076254.3505012512207192.69716657002771.1329697390368478169.0FalseTrue0/060日新高通信设备4.925846099853516345.0FalseFalse其他强势/事件62.061028058941005C主升/加速观察
300069金利华电52.853.9952.3954.2849.0124214981.01254912962.3812.5491296238-2.96351176143730972026-05-2818.90603213055510471.20914619783456101.88823834051416166.751532677039650.97036484091356320.97036484091356320.970364840913563252.70599975585937443.6110002517700236.80600032806396626.2801668167114253.0042330812523605169.0FalseFalseFalseFalse电网设备/电力/算电62.02306720796851D高位/拥挤降级/看承接
002768国恩股份63.9363.9268.0570.3163.9314027490.0963103774.79.6310377476.4612015018773452026-05-286.92960984350150511.13833669852808428.44470298174972521.626455985382641.01.01.063.9720001220703163.77399978637695560.64399986267089653.924999745686852.117261664408844169.0FalseTrue0/060日新高塑料7.93642950057983470.31True0/0塑料1.07.93642950057983493806.070.31False其他强势/事件61.81565521315398C主升/加速观察
600151航天机电13.6213.6815.0515.0513.41157254538.02319367433.023.1936743310.0146198830409542026-05-28True1.01/1光伏设备8.010.9642171859741231869880.095638.0142638.0FalseFalseFalse其他强势/事件61.71708566365954A启动/修复右侧确认
300041回天新材15.4815.1615.8616.0815.1589774183.01399737022.9213.99737022924.6174142480211122026-05-2829.15309447518905730.10664645304725438.1533126227606522.3765402005733131.01.01.014.54199981689453113.44999980926513712.6069998741149911.6594998995463062.3902295366766455169.0FalseTrue0/060日新高化学制品16.49996185302734418.19FalseFalse其他强势/事件61.564654002339C主升/加速观察
603823百合花26.7526.7528.128.426.0219622920.0534964186.05.349641865.0467289719626332026-05-2824.2263454417362734.19293058644774472.3926484461426958.577886401454071.01.01.026.14799995422363224.13600006103515521.00950021743774317.754833412170411.322118633980488169.0FalseTrue0/060日新高化学制品4.712882518768310529.43FalseFalse其他强势/事件61.2184238155573D高位/拥挤只观察情绪/等分歧
002138顺络电子48.6348.649.050.2947.5252948248.02580697389.0925.80697389090.82304526748970822026-05-2822.80701284740274633.26080878428183537.75653758897832517.224882522380081.01.01.046.4360000610351642.4000003814697339.3115003585815437.4341667175292941.2023486358605329169.0FalseTrue0/060日新高元件6.99910974502563553.46FalseFalse其他强势/事件61.00658741426954C主升/加速观察
300410正业科技10.9111.1912.3212.610.8777634999.0921070784.29.21070784210.0983020554066272026-05-2827.1413852252910617.5572541312845523.81909478382311530.3703697723382681.01.01.011.4759998321533210.77599992752075210.4764999389648449.3616666396458972.3813682335942548169.0FalseTrue0/060日新高电池21.1473350524902313.43FalseFalse其他强势/事件60.95117579822763B验证/分化右侧确认
603681永冠新材23.022.924.025.1922.6530092699.0733200498.07.332004984.80349344978165952026-05-2810.65006643183443613.9060291770935637.931037506696268.597283193367611.01.01.022.7159999847412121.8840002059936520.6454999923706119.1954998970031772.518774359988208169.0FalseTrue0/060日新高化学制品12.65772151947021725.19True0/0化学制品2.012.65772151947021794952.025.19False其他强势/事件60.88791781585736C主升/加速观察
600888新疆众和11.6211.7312.0512.2711.2148149482.01740003802.017.400038022.728047740835462026-05-2828.60192463082269840.442893914735339.1455011900005528.191496593049091.01.01.011.28200016021728510.0889999389648459.372499942779548.8824999968210852.059205548104869169.0FalseTrue0/060日新高工业金属9.53903961181640612.9FalseFalse其他强势/事件60.87534513278795C主升/加速观察
301566达利凯普32.2232.9434.8235.432.2232302304.01113544985.1911.13544985195.7073466909532522026-05-2823.2566360878733428.2977173098428346.7959557453290729.6351411153913171.01.01.033.3840000152587930.70900001525878828.2250000953674324.014999961853031.395379811848959169.0FalseTrue0/060日新高元件15.30285549163818439.53FalseFalse其他强势/事件60.82478183935382C主升/加速观察
002436兴森科技36.036.9936.3436.6535.15127886788.04613828301.0546.1382830105-1.757231684238982026-05-289.16190793986415611.097527269080224.3243267933612539.930693544149840.95330538223577880.95330538223577880.953305382235778837.0019996643066434.9770002365112333.0119996070861826.8018332163492840.811743390053486169.0FalseFalseFalseFalse其他强势/事件60.52957805809802B验证/分化降级/看承接
603989艾华集团35.1334.9338.4238.4235.1343356468.01587710327.015.877103279.991411394217022026-05-28True2.09/5元件1.010.87228107452392611309388.0145537.0145555.0True9/560日新高且近期多次涨停元件10.87228107452392638.42FalseFalse半导体/电子材料/AI硬件60.49519629569327A启动/修复右侧确认
688190云路股份121.0119.8128.0133.66120.05306272.0674999886.06.749998866.8447412353923152026-05-2823.50443916809270638.903958633251.3718113713349712.290553907171711.01.01.0117.38200073242189107.862000274658296.896500015258896.830167007446281.5550573824418492169.0FalseTrue0/060日新高金属新材4.421893119812012143.76FalseFalse其他强势/事件59.8125176105852C主升/加速观察
688390固德威149.5148.6149.17150.97144.257598527.01125512210.011.25512210.38358008075369822026-05-289.10620014415046927.7140361912861674.4882464573826271.262917086349061.01.01.0144.12200012207032137.08400039672853123.29150009155272102.879333496093760.6755555629051283169.0FalseFalseFalseFalse其他强势/事件59.720746583233165D高位/拥挤只观察情绪/等分歧
603950长源东谷69.4869.1475.6276.0569.1511123336.0816286454.08.162864549.3722881110789762026-05-2814.074523611703983.75961250881573528.16949618064750369.894418328922550.98425095593342060.98425095593342060.984250955933420670.2559997558593869.9860000610351667.75850028991754.565833600362141.1181404780797282169.0FalseFalseTrue0/0汽车零部1.03.4372997283935547110852.076.05False其他强势/事件59.6160975337349C主升/加速右侧确认
000628高新发展54.955.0760.5860.5854.4726829708.01582834001.515.82834001510.0054476121300022026-05-284.340338267582156-1.9423712721799544-3.4119887563746515.7058111662995570.9153823141689660.9153823141689660.91538231416896658.1700004577636759.92561.5319997787475656.984833399454751.6427792604435263169.0True1.01/1房屋建设13.013.9564638137817384646486.0112021.0143015.0FalseFalseFalse其他强势/事件59.56950551527915A启动/修复右侧确认
688181八亿时空44.7744.948.6548.6544.5617267349.0816247793.08.162477938.3518930957683822026-05-2823.50851048417117528.49973782773045334.50374340258779433.837698949326331.01.01.044.2820014953613342.0350006103515639.34400005340576535.248833243052171.7399054536126846169.0FalseTrue0/060日新高光学光电12.8399391174316453.88FalseFalse其他强势/事件58.95316202166419C主升/加速右侧确认
600459贵研铂业20.2120.4522.522.520.1255045907.01193443986.011.9344398610.024449877750622026-05-2817.43215124836765610.4023597965332568.12109840186912-12.959382328950121.00.85649027818537750.845864649523618221.1300003051757820.47600021362304520.65050010681152420.863333352406822.1242200165892116169.0True1.01/1小金属0.07.24568319320678761064550.0132710.0132710.0FalseFalseFalse其他强势/事件58.810087068583066B验证/分化右侧确认
300681英搏尔30.831.1234.7935.5730.6126642928.0896585923.658.965859236511.7930591259642026-05-284.6315817008341093.35710360439027712.91788873279431436.004695149689961.01.01.033.0240001678466833.40799999237060532.8055000305175827.0961666107177731.8732677341694353169.0FalseTrue0/060日新高汽车零部11.54399204254150437.34FalseFalse其他强势/事件58.624298485304784B验证/分化右侧确认
688017绿的谐波318.02321.0316.13318.8301.0412846767.04016887663.040.16887663-1.51713395638629622026-05-28-5.63283436333955719.29434146521227347.86248848007832636.045966142652630.90581663290204160.90581663290204160.9058166329020416333.32000122070315327.9810028076172286.81949920654296229.79350026448571.0091639197473348169.0FalseFalseFalseFalse其他强势/事件58.5816598117535C主升/加速降级/看承接
603663三祥新材64.6864.1363.766.0659.3639107047.02436982199.024.36982199-0.67051302042724362026-05-2838.7799534756545152.3558925392242830.7202982994654133.1800090410634640.99329492423367280.99329492423367280.993294924233672858.4319999694824251.11199989318847548.2004999160766646.68883342742922.5802866063082974169.0FalseTrue7/460日新高且近期多次涨停化学原料9.24910640716552770.54FalseFalse其他强势/事件58.308280696381665C主升/加速降级/看承接
301099雅创电子65.365.570.6274.064.8115865924.01103049712.9111.03049712917.816793893129772026-05-2814.82927275866996611.21260275052289424.8806431464999650.6078133201517841.01.01.067.2800003051757865.1790004730224663.7850006103515653.783333587646481.7788480964978477169.0FalseTrue0/060日新高其他电子17.6719284057617278.6FalseFalse其他强势/事件58.17297966992667B验证/分化右侧确认
001270铖昌科技156.81154.03162.0166.18153.8116010626.02564787636.7425.64787636745.1743166915535932026-05-2810.5802047781579.5927425065537769.38554579583803416.504851811977050.9866017235741140.9866017235741140.986601723574114149.29400024414062146.1229995727539147.7405014038086131.13050092061361.5811639442766086169.0FalseTrue0/060日新高军工电子7.817564010620117169.43FalseFalse其他强势/事件57.647830809928834B验证/分化观察
600207安彩高科7.57.78.088.267.41123094682.0973017616.09.730176164.9350649350649262026-05-2820.5970172198001618.47506921305159736.9491490356130443.008845793313121.01.01.07.2919999122619636.9089999198913576.53549997806549056.1079999844233191.973066714629487169.0FalseTrue0/060日新高光伏设备11.3002166748046888.47FalseFalse其他强势/事件56.88919382782334C主升/加速观察
301238瑞泰新材23.1523.024.9225.3523.1340093520.0972102060.09.72102068.3478260869565232026-05-2815.21036080988336217.27058859432444415.85309070723972616.1771524006182551.01.01.023.2900001525878922.27499980926513622.1729999542236320.840999984741212.4112424856269654169.0FalseTrue0/060日新高电池5.4672985076904327.6FalseFalse其他强势/事件56.5955120211B验证/分化右侧确认
301568思泰克77.0175.9880.0180.4476.59667467.0762039746.857.62039746855.3040273756251642026-05-2836.9799731985025333.6842175039093544.03240906410539446.404391403983071.01.01.072.1460006713867266.133000564575262.3300003051757856.624333508809411.626234328474668169.0FalseTrue0/060日新高自动化设20.31007766723632891.18FalseFalse其他强势/事件56.52918868258923C主升/加速观察
300001特锐德38.0638.3340.1740.5837.6337160439.01448947979.0414.48947979044.8004174276023992026-05-285.48843549735915657.7232426460433630.5492283761402933.057295324089741.01.01.038.8020004272460938.635.1244998931884831.3851667722066240.8825453757624344169.0FalseTrue0/060日新高电网设备3.590724945068359446.0FalseFalse其他强势/事件56.170766808801815C主升/加速观察
300151昌红科技23.3523.224.5724.9922.9137339363.0901569893.229.01569893225.9051724137931142026-05-2820.73709697419530323.34337148956171536.2728716534257726.38888384688661.01.01.023.39400024414062421.9450002670288120.36000013351440418.0328333059946681.4822974794482835169.0FalseTrue0/060日新高专用设备10.1284866333007827.84FalseFalse其他强势/事件56.16579728679967C主升/加速观察
603032德新科技26.525.1727.6927.6926.4412439420.0340881921.03.4088192110.0119189511322932026-05-2820.60105243115517522.6306493694303818.0306974196970545.7368449160927141.01.01.024.26800003051757723.5879999160766623.7099998474121120.598833179473880.7648642299770152169.0True2.02/2电池0.05.36614799499511754432863.093320.093320.0True2/260日新高且近期多次涨停电池5.36614799499511727.69FalseFalse其他强势/事件55.51644500056737B验证/分化观察
002348高乐股份13.1613.314.6314.6313.1629312902.0414140917.264.141409172599999510.0000000000000092026-05-289.91735276641134817.3215701776946947.47983872905978681.064359561659190.95683454224599480.95683454224599480.956834542245994813.34200000762939613.76000013351440512.8405001163482689.9558333317438750.7938587952901318169.0True1.01/1文娱用品0.03.244253635406494155253530.0103954.0103954.0FalseFalseFalse其他强势/事件55.264051448342286C主升/加速观察
603527众源新材13.1313.1714.4914.4913.0529801539.0416586504.04.1658650410.0227790432801952026-05-2817.1382369051918968.62068669697262319.6531806929377325.237684989742861.01.01.013.64400005340576213.3439999580383313.27349996566772511.9568333307902021.5026628672403166169.0True1.01/1工业金属1.09.40197086334228344893497.0132854.0133921.0True1/160日新高工业金属9.40197086334228314.49FalseFalse其他强势/事件55.23191150020432B验证/分化观察
002706良信股份14.5614.8215.0615.2214.22115090961.01689507726.2516.89507726251.619433198380562026-05-2819.23990723006694421.84466697360165532.22124640624297630.5026037209661351.01.01.013.9379999160766613.36399993896484312.6234999179840111.4483333269755041.4194473441663884169.0FalseTrue2/160日新高电网设备12.58675956726074216.3FalseFalse其他强势/事件55.22534350849879C主升/加速观察
603977国泰集团13.7913.8315.2115.2113.7948381408.0720227796.07.202277969.978308026030372026-05-2814.533135120357215.99302880707774910.537789136235842-1.48963438139302350.9960706995535030.89470588459688070.894705884596880714.25799999237060314.1650000572204614.25600008964538614.8561667760213222.1515315503780883169.0True1.01/1化学制品2.07.78785419464111338190789.0110502.0130717.0FalseFalseFalse其他强势/事件54.91094832785119B验证/分化右侧确认
688733壹石通35.0235.2538.1838.9834.4914581230.0544063701.05.440637018.3120567375886592026-05-2811.3119567184216254.31694507356841229.86394830124976420.517676570028480.99790909514200380.99790909514200380.997909095142003836.35400009155273436.5249996185302734.51049947738647530.612833118438721.619655134197186169.0FalseTrue0/060日新高电池7.29881906509399442.3FalseFalse其他强势/事件53.74227273766919C主升/加速右侧确认
601101昊华能源10.8310.7211.7911.7910.7137762040.0431310816.04.313108169.9813432835820692026-05-2812.2857139224097815.58823708156953619.21132004624308544.30844371792441.01.01.010.80799999237060610.85499992370605710.9034999370574979.3693332990010580.8350652999497333169.0True1.01/1煤炭开采0.02.622367620468139631807003.0104335.0104335.0FalseFalseFalse其他强势/事件53.58482135467108B验证/分化观察
002639雪人集团14.915.0416.5416.5414.8379499313.01280078913.7912.80078913799.973404255319142026-05-286.985775386258153-9.220628217015248-8.467065883432811-21.9443110020528960.89744984490761730.72703300727592720.605639005454905515.55000019073486315.98900012969970816.99499998092651518.685333283742271.6683698316556643169.0True1.01/1通用设备0.012.052040100097656160162774.0101418.0101418.0FalseFalseFalse机器人/减速器/电机53.359155270367005A启动/修复右侧确认
300491通合科技31.9132.3833.034.1831.528269355.0937871577.359.37871577351.9147621988881982026-05-2823.68815450724777315.50577652256093231.4741015875143615.1832476069431831.01.01.029.6340000152587928.8840000152587928.1160000801086426.7183333079020142.871548669810053169.0FalseTrue0/060日新高其他电源17.8936500549316438.86FalseFalse其他强势/事件52.77232074899547C主升/加速观察
600982宁波能源5.966.06.66.65.96108825337.0698806706.06.988067069.9999999999999862026-05-288.731461581262678-0.151289390012754310.18364201707697531.736519024183730.8991825296223710.89795918234947340.89795918234947346.181999874114996.25499992370605456.3314999818801885.86566663583119751.3347679926001108169.0True1.01/1电力0.09.73717403411865265868739.0104946.0104946.0FalseFalseFalse电网设备/电力/算电52.55298399949715B验证/分化右侧确认
002806华锋股份15.1415.2816.8116.8115.1418143694.0296995330.252.969953302510.013089005235612026-05-2810.15726876679163810.95709497828454519.4740570756806653.06560402435371861.01.00.983040882511230816.24200000762939315.6470000267028815.1470000267028814.6128333409627281.1549460144818504169.0True1.01/1汽车零部0.010.42111682891845598140629.093945.093945.0FalseFalseFalse其他强势/事件52.388692690035995B验证/分化观察
601177杭齿前进17.4317.618.5718.6817.2741669930.0752312825.07.523128255.511363636363622026-05-288.85111533500522215.48507327694239625.727820712849899.2352923224954041.01.01.017.45799980163574417.13699989318847716.81149992942810215.6064999421437582.0124442041119575169.0FalseTrue0/060日新高通用设备10.4159202575683619.36FalseFalse其他强势/事件52.197926948188304C主升/加速观察
688700东威科技85.087.1488.4591.384.8816257092.01431710114.014.317101141.50332797796648432026-05-2826.2309081396722631.97553174958691732.9675306853185598.362854105325161.01.01.084.8159988403320379.0799987792968771.773499298095759.188666216532390.9242372367742744169.0FalseTrue0/060日新高专用设备5.448062419891357104.57FalseFalse其他强势/事件52.08344512069937C主升/加速观察
002613北玻股份4.474.474.924.924.4351626456.0248916217.672.489162176710.0671140939597272026-05-2821.48147764410901320.2933959105327624.87309656956817617.9856111817282351.01.01.04.554.3000000238418584.2290000081062314.0200000206629440.6906700487411472169.0True1.04/2玻璃玻纤1.06.67291307449340860263008.093300.093357.0True4/260日新高且近期多次涨停玻璃玻纤6.6729130744934084.92FalseFalse其他强势/事件52.052166850961115B验证/分化观察
688401路维光电81.082.2586.5488.079.769084522.0765721190.07.65721195.2158054711246352026-05-2824.4821707340494124.2498191236547834.7975156218396654.978511244715091.01.01.081.352000427246175.9080001831054771.5469999313354559.052499643961590.9518754441751576169.0FalseTrue0/060日新高半导体4.69851732254028398.7FalseFalse其他强势/事件51.984861814352264C主升/加速观察
300124汇川技术78.078.176.9578.175.2841691030.03189689253.0231.8968925302-1.4724711907810442026-05-28-1.05439080650561183.399622200410923317.0520222828463025.5266029628250110.95140949012569720.95140949012569720.951409490125697278.749998474121178.075999450683675.1874992370605570.528166453043620.7510248486518984169.0FalseFalseFalseFalse其他强势/事件51.455909484217315B验证/分化降级/看承接
002640跨境通3.493.523.873.873.48139513767.0520929754.235.20929754239.9431818181818112026-05-281.0443854477762526-14.19069425372133617.629177216749305-4.4444517703373430.85242288944414860.85242288944414860.76785712596240223.71799993515014653.91499996185302733.97149999141693133.7066666603088380.8318411724361621169.0True1.01/1互联网电1.09.01099205017089893730239.0102454.0102633.0FalseFalseFalse其他强势/事件51.28030109705446B验证/分化右侧确认
600589大位科技11.9510.8611.9511.9511.9548467247.0579183602.05.7918360210.0368324125230222026-05-28-3.784221128354892-9.33232524605954919.26146969390672-8.3588969001269660.88126839524116530.88126839524116530.862193369789014412.04799995422363212.45399999618530512.06900000572204611.3330000082651750.2181020798652752169.0True1.01/1IT服务Ⅱ0.03.278203248977661299388906.092503.092503.0FalseFalseFalse其他强势/事件51.116843294792B验证/分化右侧确认
002733雄韬股份30.9733.834.4735.0530.9747577849.01614086446.6616.14086446661.98224852071007282026-05-2836.6230750935946627.5721711203703617.9267935700620855.691066716196861.01.01.031.51800003051757728.74799995422363428.89950017929077227.741500155131021.4351138328979496169.0FalseTrue0/060日新高电池12.89852333068847737.18FalseFalse其他强势/事件50.94549984346938B验证/分化观察
300323华灿光电16.3116.9217.0517.1716.21150219868.02498263493.3524.98263493350.7683215130023682026-05-28-8.9695693872675513.9634124003017851.9607738973395993.97041309504420.91030430612732440.91030430612732440.910304306127324417.48199996948242317.4049997329711915.32949986457824712.0749999523162850.888438662912181169.0FalseFalseFalseFalse光学光电/面板/OLED50.45862008963258C主升/加速观察
000100TCL科技4.64.684.594.694.48980113889.04476875502.3644.768755023599994-1.9230769230769162026-05-285.0343311851291487.2429889622230186.744184860221303-7.64586828260421750.98076929934788440.9216867740980140.90000004674874194.5480000495910654.4039999961853034.3480000257492064.4258333365122471.1089903157742422169.0FalseFalseFalseFalse其他强势/事件50.405960321122755A启动/修复观察
300561汇金科技20.019.3920.1622.519.833527216.0699610472.276.99610472273.9711191335739972026-05-2812.062257386894179.50570350083950214.74103698106981163.3711474726703661.01.00.816524885027977919.5519996643066418.96499996185302818.46149997711181715.4573332786560033.611807242514004169.0FalseTrue0/060日新高软件开发13.90838527679443423.27FalseFalse其他强势/事件50.08004236675277B验证/分化观察
603050科林电气23.0222.6324.8924.8923.028219244.0203639817.02.036398179.986743261157762026-05-288.217388650645386-0.040161562389717829.56793636584238514.1219623985578760.98418341196526740.98418341196526740.984183411965267423.2139995574951223.3239995956420923.32399988174438521.8686667124430340.6896083003116985169.0True1.01/1电网设备1.02.03790044784545940712423.093105.093133.0FalseFalseFalse电网设备/电力/算电50.064836599724615C主升/加速观察
300424航新科技21.4121.222.2223.321.3130912099.0695013953.386.95013953384.81132075471697452026-05-287.86407233925101612.62037419609556524.8314621670953312.677485228445141.01.01.021.32000007629394420.60699996948242319.80450000762939318.2981667200724271.722366329747198169.0FalseTrue0/060日新高航空装备12.60223293304443425.44FalseFalse其他强势/事件49.549639944357686B验证/分化观察
688625呈和科技108.09108.05111.29115.58101.515507411.0588733762.05.887337622.99861175381768152026-05-2821.80146390516606318.1547914119215157.0561670292585152.4103068088744660.97434774755855360.97434774755855360.9743477475585536107.11800231933594100.0900009155273490.718000411987371.688833618164070.9290422185788858169.0FalseTrue0/060日新高化学制品2.9244813919067383129.66FalseFalse其他强势/事件49.49790673576836C主升/加速观察
603353和顺石油52.551.6256.7856.7849.0114166290.0745905376.07.459053769.9961255327392532026-05-28True1.03/2炼化及贸0.08.3126726150512733369606.0143104.0143104.0True3/2近期多次涨停炼化及贸8.3126726150512756.78FalseFalse其他强势/事件49.18114300077388A启动/修复右侧确认
603006联明股份13.013.0314.3314.3313.012644390.0177344285.01.773442859.9769762087490432026-05-283.540460734941124.2940332053577282.8714975575531821.20056552348772881.01.00.978825108446251613.6879999160766613.84899997711181613.83249998092651413.3475000063578282.823042406397508169.0True1.01/1汽车零部2.04.97312831878662114073493.0102634.0134019.0FalseFalseFalse其他强势/事件49.17591124540636A启动/修复观察
688499利元亨57.857.4961.0461.6657.0214076412.0843030713.08.430307136.17498695425291462026-05-288.53484902881567114.62910970052082310.4396605934045542.1589973481629171.01.00.881826059507071957.6419998168945357.0729999542236356.0434999465942453.2260000228881861.851524072038357169.0FalseTrue0/060日新高电池8.34263992309570368.99FalseFalse其他强势/事件49.13543415161614B验证/分化观察
002747埃斯顿28.228.4328.3228.7127.3284470600.02365162532.6823.6516253268-0.38691523039042772026-05-28-1.324045498305115319.29233347878138735.178991233844219.2421039782072470.9430569113312830.9430569113312830.94305691133128328.89200019836425427.762000274658225.38900003433227722.44500004450481.4003969768145723169.0FalseFalseFalseFalse其他强势/事件49.131961451602315C主升/加速降级/看承接
002951金时科技16.215.917.4917.4915.7512778300.0216429210.02.16429219.9999999999999862026-05-2812.3314072827643853.67515649698650915.29334003399027612.1872969848231920.99205902459938920.99205902459938920.897843951854132916.73999977111816416.68899974822998216.3849999427795415.637999995549521.3088788175576695169.0True1.04/2其他电源0.03.18562006950378487516462.094615.094615.0True4/2近期多次涨停其他电源3.18562006950378417.49FalseFalse其他强势/事件48.79597268246058B验证/分化观察
002350北京科锐17.0315.6217.1817.1816.121248090.0359156975.923.59156975929.987195902688862026-05-288.803042094242233.493975363720469620.7308563446084539.448057879362670.97281995773591880.97281995773591880.972819957735918816.0400001525878916.28600015640258616.04250006675720314.723833370208740.7219184125907637169.0True1.01/1电网设备0.04.004917144775391170204940.093751.093751.0FalseFalseFalse电网设备/电力/算电48.59934303706148B验证/分化观察
688686奥普特154.51153.5154.01166.66147.04587875.0714929709.07.149297090.33224755700325122026-05-2812.41605438455177831.31820950702712744.2041105862132331.632473937466620.99831457990261160.99831457990261160.9983145799026116153.20399780273436143.05699768066407128.43249855041503108.15299975077311.6061802936438745169.0FalseTrue0/060日新高自动化设3.753309488296509184.2FalseFalse其他强势/事件48.54853156187564C主升/加速观察
600032浙江新能9.419.4510.410.49.2380325077.0804315183.08.0431518310.0529100529100682026-05-28-5.022832879590478-2.894495037465328-4.32382954900679725.301197343821770.90909090909090920.79877106396942390.79877106396942399.87799987792968710.36999988555908210.50449986457824610.0314999739329020.9496303785564844169.0True1.01/1电力0.03.340370893478393670938400.0102513.0102513.0FalseFalseFalse电网设备/电力/算电48.46991728037526A启动/修复右侧确认
688218江苏北人42.2842.446.4347.541.589928339.0456978883.04.569788839.5047169811320882026-05-286.68658046140480110.99688805345937651.682454685983494106.355556911892361.01.01.044.4480003356933644.2520000457763741.06649990081787429.7280000368754071.3339389327538904169.0FalseTrue0/060日新高自动化设8.523983955383350.88FalseFalse其他强势/事件48.44766200927837C主升/加速观察
300263隆华科技12.5912.5813.413.4712.3374647017.0970513717.769.70513717766.5182829888712272026-05-285.84517993710269617.03056630347916627.4976149068638638.943084640144950.96264364548034420.96264364548034420.962643645480344213.19400005340576213.25699996948242212.16300001144409210.9853333155314110.9329067472491686169.0FalseFalseFalseFalse其他强势/事件48.12144998894087C主升/加速观察
000692惠天热电4.794.735.25.24.7437263410.0189215152.01.892151529.9365750528541242026-05-288.333325054910778-1.701326148145465617.1171113119411828.712867781316810.98298673851854520.98298673851854520.98298673851854524.85799989700317354.9539999961853035.0194999933242794.537666678428651.554510047377514169.0True1.01/1电力1.06.9934506416320818764720.093509.0100948.0FalseFalseFalse电网设备/电力/算电47.93078303351624B验证/分化观察
000899赣能股份12.812.814.0414.0812.885420347.01183409832.0811.83409832089.6874999999999822026-05-289.4310213978353165.563907973728217.33944987573798-3.90143537452932730.98181816605497020.86934986337360260.869349863373602613.1879999160766613.24099998474121213.27399997711181513.5026666641235342.3017159056654757169.0FalseFalseTrue0/0电力3.08.754975318908691100721.014.08False其他强势/事件47.64343430440304A启动/修复右侧确认
601588北辰实业1.851.872.062.061.8497648378.0197540512.01.9754051210.1604278074866272026-05-2816.384178812319864.04040014825299818.3908006602824487.8534020303401950.97630333895632080.97630333895632080.97630333895632081.93000001907348651.9120000123977661.9484999954700471.86149999698003121.3395755986647702169.0True1.01/1房地产开3.03.670991659164428714514966.094120.095635.0FalseFalseFalse其他强势/事件47.277246719605536B验证/分化观察
601918新集能源8.959.049.559.798.9581101086.0771540412.07.715404125.6415929203539992026-05-2810.4046313513885389.89644018272357713.15166665329563723.385019032826351.01.01.09.0659999847412139.022000026702888.8765000343322768.1629999796549481.3908892043129542169.0FalseTrue0/060日新高煤炭开采3.13066124916076669.94FalseFalse其他强势/事件47.26900250964769B验证/分化观察
002044美年健康5.455.495.896.045.43290953362.01691635877.2416.91635877247.2859744990892542026-05-282.0797207271361806-3.91517526059966813.487472091474828-15.8571447644914940.92319745467618040.83546095136653410.69212687521390445.73999996185302755.9279999732971195.9089999675750735.8090000073115031.1652073764958846169.0FalseFalseTrue0/0医疗服务1.07.509970664978027103809.06.04False其他强势/事件47.20162387275034B验证/分化右侧确认
603324盛剑科技27.7728.3431.1731.1727.3212353855.0371758616.03.717586169.9858856739590822026-05-28-5.25836282476812614.00877798950386218.51711399432611715.2736650182397240.94741637175231890.94741637175231890.947416371752318930.0529.72000007629394227.93800001144409326.1148333867390971.8445224189258944169.0True1.01/1环保设备0.08.36531066894531220724933.0104714.0104714.0FalseFalseFalse其他强势/事件47.127055986411456B验证/分化观察
300936中英科技90.593.5103.28103.9888.195203056.0497512905.224.97512905220000110.4598930481283332026-05-2818.5763496999177717.96687056451591539.49216302297134132.089884897296371.01.01.094.9899993896484591.1329994201660285.6204998016357570.15116666158041.4727516213857028169.0FalseTrue0/060日新高元件10.972003936767578112.2FalseFalse其他强势/事件47.07937126911273C主升/加速观察
688403汇成股份20.3620.1922.523.0520.196681370.02088678262.020.8867826211.441307578008922026-05-28FalseTrue0/060日新高半导体9.75654888153076224.23FalseFalse其他强势/事件46.51113181584324A启动/修复右侧确认
603990麦迪科技19.419.5920.0620.1819.1629153765.0580364524.05.803645242.39918325676364842026-05-2821.72330111133151623.7507748236555532.5842651302824334.450397877780641.01.01.018.9099998474121117.66899967193603516.6944997787475615.5546666463216141.4027782219201488169.0FalseTrue0/060日新高软件开发9.51857948303222821.55FalseFalse其他强势/事件46.215494408078875C主升/加速观察
301581黄山谷捷51.3351.2156.2656.2650.585795389.0310154644.983.10154644980000039.8613552040617062026-05-2817.57575781733937612.7454841706886619.5241102321900049.711387794039661.01.01.050.9459991455078150.2719993591308649.33799972534179547.854666646321614.956184539674909169.0FalseTrue0/060日新高汽车零部13.70246505737304961.45FalseFalse其他强势/事件46.11338422658877B验证/分化观察
600158中体产业10.610.6911.611.7610.6130310540.01478460690.014.78460698.5126286248830672026-05-281.6652106625637764-16.6666643829638138.7160290396061779.9526082630499570.79561045556721440.79561045556721440.795610455567214411.16000003814697211.86800003051757812.28950004577636811.3948333581288641.1571065742888678169.0FalseFalseTrue0/0体育Ⅱ2.013.580903053283691140918.011.76False其他强势/事件45.92134066742247B验证/分化右侧确认
002927泰永长征23.623.623.2924.7523.2142482019.01010270586.3810.1027058638-1.3135593220339082026-05-288.02412566066055221.23894859710082331.95468226002555714.3348058713375950.9773395295884360.9773395295884360.9452110995307822.7660003662109422.16600017547607520.43750009536743319.2185000737508182.693062688324759169.0FalseTrue4/260日新高且近期多次涨停电网设备19.24783325195312525.96FalseFalse其他强势/事件45.08618221578922C主升/加速降级/看承接
300727润禾材料37.2736.8838.2238.3835.1415418892.0571462476.595.71462476593.6334056399132122026-05-2810.7184261699721629.04422839556224812.4779333007246631.486992500159291.01.00.990925629326150636.69400024414062535.8119995117187535.1609996795654333.698499933878582.5734771124710254169.0FalseTrue0/060日新高化学制品9.51143646240234444.26FalseFalse其他强势/事件44.78867976136919B验证/分化观察
688449联芸科技76.0178.1479.2880.1574.616892275.01306145006.013.061450061.45891988738162672026-05-28-5.79848463696013318.3283563870102763.9710471174694857.677010151282950.89480812804363120.89480812804363120.894808128043631282.0220001220703178.9970001220703269.835999870300354.078000005086260.7067822848598871169.0FalseFalseFalseFalse半导体/电子材料/AI硬件44.75808059836102C主升/加速观察
300907康平科技41.2441.3544.1846.240.339784246.0433515873.424.33515873426.8440145102781182026-05-2828.9550568290822842.2866389395706547.759200230208741.784340569709611.01.01.042.1599998474121138.5959999084472734.8704998970031730.8363331794738761.8710214603385595169.0FalseTrue0/060日新高电机Ⅱ10.19192314147949249.62FalseFalse其他强势/事件44.42176116226265C主升/加速观察
002407多氟多35.9135.7935.1236.3334.08125565454.04371679962.4643.7167996246-1.872031293657452026-05-28-13.9426666256624925.9426766676555331.738118384022646614.6214087189240340.8224823958871310.8224823958871310.82248239588713137.6639999389648438.1260002136230436.7520002365112331.5661668141682950.7031406288271396169.0FalseFalseFalseFalse半导体/电子材料/AI硬件44.23605024468344A启动/修复观察
002251步步高4.534.574.444.84.41421116894.01932960251.0419.3296025104-2.8446389496717742026-05-2821.31147412836025313.2653053777012516.474819568024426-8.4536052675071250.9715535865300290.94871799574331120.754.12600007057193.9560000181198124.0155000090599064.2426666855812084.7141679020776275169.0FalseTrue3/260日新高且近期多次涨停一般零售19.56433677673345.03FalseFalse其他强势/事件43.29010480719456A启动/修复观察
000690宝新能源5.775.755.826.045.7204343127.01193596814.0411.93596814041.21739130434783682026-05-288.3798937745311444.67626315751106256.59340899265967724.3589825884128041.01.01.05.5580000877380375.5440000534057625.5350000381469735.129166698455811.4241327400418644169.0FalseTrue0/060日新高电力9.3973836898803736.33FalseFalse其他强势/事件43.032654240514916A启动/修复观察
301360荣旗科技63.9864.0573.0873.9863.514076989.0279225875.772.792258757714.0983606557377072026-05-287.7998481375580744.06835777142349215.016955221428928.5263885752703941.01.01.068.9292312622070369.3746154785156268.0965385437011760.367179425557451.9008647186084369169.0FalseTrue0/060日新高通用设备12.12741088867187776.86FalseFalse其他强势/事件42.72590319468824B验证/分化观察
603633徕木股份8.798.798.889.138.6366269768.0585900160.05.85900161.02389078498295042026-05-2815.9268967536726478.957061718762255.588588294367636-2.52469320421706561.00.99887511490487760.7694974128071858.3540000915527348.1660000801086428.2384999752044678.1274999698003134.032545193743193169.0FalseTrue2/160日新高消费电子15.5267314910888679.67FalseFalse其他强势/事件42.5970731124959A启动/修复观察
002534西子洁能21.6121.5322.0822.3921.1823233854.0505601263.655.0560126364999992.55457501161169282026-05-2820.58984471723268726.8236652339093122.2591394055387655.5449323287842361.01.01.020.47200012207031219.2030000686645518.49650011062622618.168666664759321.4717879910600196169.0FalseTrue0/060日新高其他电源2.814986944198608423.68FalseFalse其他强势/事件42.55269297528461B验证/分化观察
002688金河生物5.915.415.955.955.8748265499.0286858975.842.86858975839999979.9815157116450972026-05-284.9382668289875250.33726781628116152.2336706833231856-5.4054078640682010.97861840196180840.90839689099269920.87499994740766785.6439998626708985.732999944686895.8614999532699585.9426666736602794.471571015410507169.0True1.01/1动物保健2.06.45723724365234432748800.093000.0134018.0FalseFalseFalse其他强势/事件41.543907157230066A启动/修复观察
001286陕西能源12.0212.0212.4612.5712.043593461.0540208850.115.40208850113.6605657237936962026-05-289.2982496060237436.8610651904289729.39420248087605516.8855555018778251.01.01.011.89799995422363211.75199995040893511.7639999866485611.3608333269755041.6601924713331675169.0FalseTrue0/060日新高电力3.229145288467407213.22FalseFalse其他强势/事件41.22199825112057B验证/分化观察
688584上海合晶26.126.8428.3829.2125.8734098089.0960564931.09.605649315.7377049180327822026-05-285.50185711235788.07311086598203634.9500629298053116.026166079386250.88246266465857340.88246266465857340.882462664658573427.1999996185302727.2799997329711925.9664998054504422.1511666615804051.3868749761706476154.0FalseFalseFalseFalse半导体/电子材料/AI硬件40.86766762871413C主升/加速观察
003018金富科技58.6658.7164.5864.5857.837098200.0438892382.04.388923829.998296712655422026-05-28-3.236434075295979720.12649525174483516.297502702506648143.056087966891230.92468506897698380.92468506897698380.924685068976983864.5279998779296964.9909996032714958.0704998016357440.9996666590372740.4908635665732381169.0True1.01/1包装印刷0.02.990132093429565492123370.0104003.0104003.0FalseFalseFalse其他强势/事件40.686555418419815B验证/分化观察
000534万泽股份33.2333.236.036.5232.8437918082.01338288772.3913.38288772398.433734939759032026-05-280.6711456647979785-6.880496269816128-12.57892245456036-13.9784914872543520.84072863747244320.75550889500912720.755508895009127234.962000274658236.0400001525878937.87749996185302640.005166753133141.553662739592972169.0FalseFalseTrue0/0生物制品6.07.569830894470215135409.036.52False其他强势/事件39.28897340355653A启动/修复右侧确认
603682锦和商管8.288.289.119.118.1413037300.0115181857.01.1518185710.0241545893719822026-05-283.99542715354570580.551867933165750616.0509524503446928.3234223777130860.95292879255359960.95292879255359960.95292879255359968.5839998245239258.7420000076293958.7410000324249267.5263333320617680.6579499912788431169.0True1.01/1一般零售0.02.759217023849487392618637.0100508.0100508.0FalseFalseFalse事件/连板情绪39.17387239389474B验证/分化观察
603358华达科技36.436.438.9440.0436.0518953850.0726286508.07.262865086.9780219780219752026-05-280.72425964925506579.84484566617580415.207099129199396-22.4611754675624620.99590793213155710.76804729863383430.684599119118815737.7860000610351537.5700004577636735.74350032806396638.444666608174641.2049581157560878169.0FalseFalseTrue0/0汽车零部1.04.16403865814209130109.040.04False其他强势/事件38.862478876749094B验证/分化观察
000582北部湾港13.6913.4513.3614.2413.1570989204.0953743436.239.5374343623-0.66914498141263932026-05-286.3694204644378479.4185062648435523.24722757026662717.090270248403330.9773225736732590.9773225736732590.97732257367325913.06599998474121312.76300010681152512.49650015830993711.429000059763591.046846960695648169.0FalseTrue0/060日新高航运港口3.29133987426757814.8FalseFalse其他强势/事件38.74905361934358B验证/分化降级/看承接
002871伟隆股份18.9518.9520.8520.8518.97359008.0147551903.641.475519036410.0263852242744142026-05-28-0.09583352639868092.105780135010770815.962185274207364-2.887745466759850.95774000657102180.93539701772490720.935397017724907220.40000038146972720.7390003204345720.2960001945495618.935333283742271.2013314080817226169.0True1.01/1通用设备0.04.9301095008850137807305.0142227.0142227.0FalseFalseFalse机器人/减速器/电机38.72805200795096B验证/分化观察
002962五方光电19.5719.8819.8120.6819.4635721776.0718560304.857.1856030485-0.35211267605633752026-05-280.60944097831385772.80227812844264816.73541701532634825.9376989347706230.99647888844168740.99647888844168740.996478888441687419.49799957275390519.0619998931884818.40799989700317216.3704999764760331.3765654194563564169.0FalseFalseFalseFalse光学光电/面板/OLED38.50689364160577B验证/分化降级/看承接
688786悦安新材38.538.5741.4942.7138.010001557.0405061448.04.050614487.57065076484315652026-05-2826.8419530410870122.86053039992870224.85706364735804612.5305204242539331.01.01.038.08200073242187535.9860004425048834.2630002021789633.0880000114440951.9855791965929588169.0FalseTrue0/060日新高金属新材6.95518541336059646.28FalseFalse其他强势/事件38.47419375116928B验证/分化观察
002918蒙娜丽莎13.6713.614.9614.9613.5914284578.0210012121.882.100121218810.0000000000000092026-05-286.7808693343680115-11.68831424727456732.624116952939474-4.4089431131123630.80300594267613410.80300594267613410.803005942676134114.38200016021728415.3180001258850113.9180000305175812.7513333638509130.5241108785154381169.0True1.01/1家居用品1.06.66906595230102557988281.093121.093324.0FalseFalseFalse其他强势/事件38.092589273019925C主升/加速观察
603110东方材料21.2821.2823.4123.4120.9716198660.0363777966.03.6377796610.0093984962406092026-05-283.446755261033263-6.73306975447408519.07426260989326740.0119665597965760.88808798578779280.88808798578779280.888087985787792822.91599998474121223.15799999237060523.2990000724792519.000333340962730.825798018896041169.0True1.01/1化学制品0.08.04995441436767673439511.0135900.0135900.0FalseFalseFalse其他强势/事件37.54418021105392B验证/分化观察
002388新亚制程5.886.166.056.35.88155111718.0938471712.489.3847171248-1.78571428571429052026-05-2818.3953039659506612.8731350752419716.795374348019527.65125113757905150.93944101505894680.93944101505894680.8910162333909335.9640000343322755.6450000286102295.5515000104904175.2246666749318444.137894678512433169.0FalseTrue4/2近期多次涨停其他电子30.6467094421386726.78FalseFalse其他强势/事件37.09090694934444B验证/分化降级/看承接
001257盛龙股份28.4228.4128.029.4827.365164934.01851802467.5818.5180246758-1.44315381907779152026-05-2817.154813585398112.0000000000000125.729678601056150.985568467102633226.0759998321533225.33799972534179525.087499904632572.10903944331568439.0FalseTrue3/2近期多次涨停小金属47.58370971679687531.25FalseFalse其他强势/事件36.71847384733169C主升/加速降级/看承接
301446福事特47.1246.2149.851.9847.125144296.0258327886.822.58327886827.7688811945466172026-05-2813.56898738879308814.06321440931561623.2673201884913579.0192620498252151.01.00.998196028188235245.5939994812011744.7649997711181643.6339996337890640.827833112080892.2917442148092553169.0FalseTrue0/060日新高工程机械16.5571155548095755.45FalseFalse其他强势/事件36.6179834262381B验证/分化观察
300503昊志机电79.779.7978.6179.775.7229514861.02287001034.4322.8700103443-1.47888206542173852026-05-28-9.6125106278157414.92689891331324924.91657433519216647.874343182825240.87989706550963580.87989706550963580.879897065509635884.0679992675781380.3199996948242273.8205001831054759.910333315531410.9897413953006984169.0FalseFalseFalseFalse机器人/减速器/电机36.49850656604307B验证/分化降级/看承接
603757大元泵业53.7953.058.358.352.947540400.0430462001.04.304620019.9999999999999862026-05-28-2.58980664424036670.499915400652062314.20176318971764228.697572227251890.87669171785053460.87669171785053460.876691717850534658.5959999084472760.55899963378906457.8450000762939451.333833312988280.5168610370633281169.0True1.01/1通用设备0.04.042085647583008102287350.094002.094002.0FalseFalseFalse机器人/减速器/电机36.3012284671861B验证/分化观察
688361中科飞测233.58234.69232.7238.77227.249057533.02112662582.021.12662582-0.84792705270783092026-05-28-3.687762774554470514.06303770104992926.0768205635260718.1218258620518640.89866376285718260.89866376285718260.8986637628571826242.70599975585935234.4729995727539214.9365005493164182.4033337910970.8248785337202035154.0FalseFalseFalseFalse半导体/电子材料/AI硬件36.23397391818743C主升/加速降级/看承接
300831派瑞股份25.926.4225.6926.8125.1732288109.0828786509.18.287865091-2.7630582891748692026-05-2810.92400994522548916.8789857556285431.8111895112852168.791064936510170.9723694345144480.9723694345144480.97236943451444824.9460002899169923.90500011444091722.23999996185302719.1653333663940441.0074421636841684169.0FalseTrue0/060日新高半导体17.501825332641631.7FalseFalse其他强势/事件36.184134382259614C主升/加速降级/看承接
300802矩子科技22.8823.0424.3824.6122.6620619496.0493854957.864.93854957865.8159722222222322026-05-2810.56689344365102611.57894157952732421.4143389113465659.0339825370124651.01.01.023.5523.08699989318847722.1689999580383320.359666570027671.966253056688752169.0FalseTrue0/060日新高自动化设10.58947944641113327.65FalseFalse其他强势/事件36.10680262984402B验证/分化观察
000920沃顿科技11.7911.7112.8812.8811.717212362.0218990752.332.18990752339.991460290350122026-05-2819.70260074780119212.3909255808654749.991460909329676-3.23065583485657731.00.88827586996144260.888275869961442611.87199993133544911.45799999237060611.57149996757507412.0983333428700762.3287741781717095169.0True1.01/1塑料2.03.64206767082214445322633.093400.093724.0FalseFalseFalse其他强势/事件35.98599281953752B验证/分化观察
688383新益昌148.0150.43153.0155.0144.142873247.0430358396.04.303583961.70843581732367242026-05-2815.03759398496240616.26139278417000351.21565481174781103.86408231653821.01.01.0145.40599975585937138.45800018310547122.5145000457763694.992000134785950.8284667737621898169.0FalseTrue0/060日新高专用设备2.82670521736145180.52FalseFalse其他强势/事件35.36014406204985C主升/加速观察
603861白云电器15.2415.216.7216.7215.2424137300.0394167302.03.941673029.9999999999999862026-05-286.4968122068856052.95566224754495452.765819563183181-10.2522809095688460.97152819307467280.78719394978949580.787193949789495815.83999996185302815.95199995040893616.2424999713897717.0109999974568671.395563453866129169.0True1.01/1电网设备0.04.5663862228393555123739704.094342.094342.0FalseFalseFalse电网设备/电力/算电34.53084274592066A启动/修复观察
601369陕鼓动力8.738.749.619.618.723851203.0218963897.02.189638979.9542334096109682026-05-287.254459997353994.6840886405965294.912661755035619-19.7829714200195251.00.77375198048668710.77375198048668719.0019998550415049.0589999198913589.1514999866485610.070333305994672.2745041573550204169.0True1.01/1专用设备0.01.39790439605712991813517.0141000.0141000.0FalseFalseFalse其他强势/事件34.27215460144023A启动/修复观察
002243力合科创8.88.59.359.358.832764205.0299449093.512.99449093519.9999999999999862026-05-288.7209298457243246.97941220052824554.4692802316096625-16.368514076505491.00.88207547594194680.78571434295764398.8820001602172848.8910001754760758.7644999980926519.1138333638509121.628940896217697169.0True1.01/1化妆品0.02.720957994461059664662636.094821.094821.0FalseFalseFalse其他强势/事件34.09589479048885A启动/修复观察
920339恒太照明11.3911.2214.0414.1511.011550306.0148608332.771.486083327725.133689839572182026-05-28FalseTrue0/060日新高照明设备7.64024686813354514.58FalseFalse其他强势/事件34.06430104638851A启动/修复观察
300809华辰装备39.039.340.0341.3638.4512903660.0513290659.45.1329065941.8575063613231582026-05-281.598977738628182514.14313979935584224.704051969251414.7083422929992790.95083135938599520.95083135938599520.93725122072994639.9039993286132839.2859996795654336.508499717712434.732333405812581.0650484546879997169.0FalseFalseFalseFalse其他强势/事件33.98547617543372B验证/分化观察
301115联检科技32.2231.9832.5732.8931.026681469.0215664775.112.15664775111.84490306441524892026-05-2829.7609529873524628.7860755862098956.2110268533642357.039537387942121.01.01.030.4919998168945327.9739997863769525.77199983596801822.645499960581460.9246990852737054169.0FalseTrue0/060日新高专业服务4.31712293624877938.38FalseFalse其他强势/事件33.66148288020926C主升/加速观察
000530冰山冷热5.595.576.136.135.5636930011.0222575270.272.225752702710.053859964093362026-05-288.1128753431629621.9966702327631764.429305518752535-12.0516456389683121.00.9014705797792720.7484738007952415.7119999885559085.7989999771118175.8964999914169316.0593333482742311.869200603447421169.0True1.01/1通用设备0.06.15380477905273481817790.093815.093815.0FalseFalseFalse机器人/减速器/电机33.5518511242772A启动/修复观察
603995甬金股份19.8319.6420.8621.2919.6620621594.0424215101.04.242151016.2118126272912472026-05-2814.6153831643164076.81003521221328356.8647547190755052.70803130906758231.01.01.019.3080001831054719.03300018310546819.38200016021728418.5890000661214152.8203964440531513169.0FalseTrue0/060日新高特钢Ⅱ5.64020156860351621.6FalseFalse其他强势/事件33.47543547565363A启动/修复观察
002771真视通16.8716.4916.7217.016.1556007144.0930716538.719.30716538711.39478471801091082026-05-2822.760642098699714.7563463525262069.5674905804351782.8290226199110481.00.90280771598714460.902807715987144615.1479997634887714.73499984741210914.87649989128112815.8468333562215163.8223664274749463169.0FalseTrue3/2近期多次涨停IT服务Ⅱ32.0930900573730518.14FalseFalse其他强势/事件33.174346812137316B验证/分化观察
000510新金路17.9218.017.7518.2117.272061500.01271973579.012.71973579-1.3888888888888842026-05-2830.70692267836132718.72909850473434535.703364705913245-13.0328263953876760.98229110679421440.79064585286347820.790645852863478217.0379999160766615.37499980926513615.42349982261657515.8203332265218071.219920170701979169.0FalseTrue5/3近期多次涨停化学原料11.87937164306640619.8FalseFalse其他强势/事件33.145764106222124C主升/加速降级/看承接
002857三晖电气19.8719.9821.9821.9819.868041940.0174273449.31.742734493000000210.0100100100100062026-05-283.581528055957772-0.9017166825411765.927708637283513-4.30996865786839050.95399299777906480.8392515881644760.83925158816447620.95399971008300721.48999977111816421.79499988555908322.2926666577657072.043686215332742169.0True1.01/1电网设备0.06.2541747093200689533825.0100809.0100809.0FalseFalseFalse电网设备/电力/算电33.12280281891362A启动/修复观察
603779威龙股份11.211.710.911.6710.8265083765.0718145779.07.18145779-6.8376068376068242026-05-28-24.93113447043885220.84256170018765570.3124915016816359.590040121344230.75068865529561150.75068865529561150.750688655295611512.45399971008300912.2819998741149939.9364998817443847.5569999615351361.9137110471569947169.0FalseTrue15/8近期多次涨停非白酒19.59865760803222712.87FalseFalse其他强势/事件32.042440406588106D高位/拥挤降级/看承接
600063皖维高新6.946.326.956.956.9350855837.0353363314.03.533633149.9683544303797562026-05-2817.003362665240346.431846645669759-1.418445088854714-5.0546496409748510.96931656001564180.87752521998930240.87752521998930246.5740000724792486.3850000858306886.5970000743865976.88883337179819751.168547367760264169.0True1.01/1化学纤维0.02.457864761352539166841442.093000.093000.0FalseFalseFalse其他强势/事件32.02872503764438A启动/修复观察
605066XD天正电8.297.917.898.77.8875820622.0627241872.06.27241872-0.25284450063212112026-05-287.4931839572753843.6793656775125924.365078388938781-10.6455273538205160.97890812105699760.86323846500177110.86323846500177117.6300001144409187.6520000934600837.75400006771087658.0691666841506964.403828824182907169.0FalseFalseTrue2/1电网设备1.015.09068965911865293105.08.7False其他强势/事件31.979349433640945A启动/修复观察
002979雷赛智能56.7956.3556.9957.6955.5619391153.01098843336.6210.98843336621.13575865128661142026-05-28-9.2660397509545144.838118172527039528.15381181490714744.461344933622810.85841244468143050.85841244468143050.858412444681430558.9419998168945361.1949996948242254.7969997406005843.616499900817870.7886045536171191169.0FalseFalseFalseFalse其他强势/事件31.95378854929926C主升/加速观察
300554三超新材28.3228.5529.8230.5927.610367000.0307657638.03.076576384.44833625218914452026-05-2815.536614923891189.39104711829781325.92905114239549712.189615426704670.9986603846379870.9986603846379870.99866038463798729.06399993896484427.78599987030029426.97799987792968724.564499982198081.553117618824247169.0FalseTrue0/060日新高通用设备13.1070318222045934.26FalseFalse其他强势/事件31.43475792316483C主升/加速观察
000720新能泰山4.644.615.075.074.6446390201.0233430674.022.33430674029.978308026030372026-05-283.4693892445974983-13.0360165006924359.74026617422392227.70781196785590.80990415116438140.756716465073670.756716465073674.8640000343322765.0660000324249275.1745000362396244.8920000155766810.3962141310220902169.0True1.01/1电网设备1.03.69192481040954666949857.093054.093209.0FalseFalseFalse电网设备/电力/算电31.34822474127324B验证/分化观察
603955大千生态23.2522.6724.9424.9422.615690296.0137898990.01.378989910.0132333480370572026-05-289.626375973879630.0802586585170184-0.4788465061535629-15.4576253082792640.93513312571100960.86059354478971970.800385130172872223.33400039672851623.65500030517578324.8335001945495625.8436667760213232.3070100021722872169.0True1.01/1基础建设0.04.19267320632934645922869.0133451.0133451.0FalseFalseFalse其他强势/事件30.988883448050892A启动/修复观察
301329信音电子25.425.5327.327.9825.248244456.0219935752.982.19935752986.9330199764982452026-05-283.8417584114144312.824858838237154215.4822332568027116.060604039681451.01.01.026.66199989318847626.5129999160766626.11349992752075324.0766665776570651.6172245365882552169.0FalseTrue0/060日新高消费电子13.75359630584716830.64FalseFalse其他强势/事件30.63874891410247B验证/分化观察
600527江南高纤2.482.452.72.72.46123956820.0323794297.03.2379429710.204081632653052026-05-282.6615943040625423-7.2164959434022125-3.225803419349748714.8936237129708040.82822087594547410.82822087594547410.82822087594547412.60199999809265142.69200000762939462.8615000128746032.63649998108545920.8719053077428215169.0True1.01/1纺织制造0.07.15784835815429732274774.0102315.0102315.0FalseFalseFalse其他强势/事件30.604511683234932A启动/修复观察
300854中兰环保42.3742.5743.945.4741.267464365.0323932477.333.23932477333.12426591496357542026-05-2815.22310573239886725.03560456485940529.6515083713789166.35090011824261.01.01.041.09800109863281439.4360000610351636.7819999694824230.3388333002726261.2309595563887508169.0FalseTrue0/060日新高环境治理9.17059803009033251.08FalseFalse其他强势/事件30.301911542610178C主升/加速观察
002263大东南3.553.573.933.933.53105442630.0395497642.073.954976420710.0840336134453892026-05-285.929919847658893-2.481392998634679-7.9625272994857898.2644612357674740.90344831101534420.76015474057292030.76015474057292033.77999997138977053.8254.0030000209808354.081000002225240.8926335448379882169.0True1.01/1塑料0.05.61359214782714874093076.0132112.0132112.0FalseFalseFalse其他强势/事件30.196947922907952A启动/修复观察
301419阿莱德37.1139.2840.6340.836.6810863680.0422342507.164.22342507163.43686354378818232026-05-2814.6444769822729618.69012302934136520.3495352136914339.910467586765311.01.01.038.5804000854492236.4742000579833935.17390003204345633.33329998652141.50267970097121169.0FalseTrue0/060日新高通信设备10.9559011459350647.14FalseFalse其他强势/事件30.17559598732785B验证/分化观察
301233盛帮股份65.065.5468.069.064.563838580.0258350369.592.58350369593.753433018004262026-05-2815.05922462887383510.08580135351657622.30216162982534621.79831232277681.01.01.063.8380004882812562.3230003356933660.6694999694824255.3849999745686862.112907900107253169.0FalseTrue0/060日新高汽车零部13.62134456634521778.65FalseFalse其他强势/事件30.059364855026537B验证/分化观察
600293三峡新材3.23.223.433.543.17103936184.0354861971.03.548619716.5217391304347892026-05-289.5846626628596896.8535833643549769.935903607976272-9.4986780664718561.00.93972602113368360.90501321933528143.31999998092651353.2490000009536743.2280000090599063.29283332824707032.740428726654107169.0FalseFalseTrue0/0玻璃玻纤1.08.95889568328857493858.03.54False其他强势/事件29.5499360577883B验证/分化观察
600520三佳科技32.3333.7933.435.331.5534354086.01163303645.011.63303645-1.15418762947617772026-05-2810.9634588125810748.61789114106961113.798981573322817.854627191415020.90711574695026240.90711574695026240.907115746950262433.58200073242187532.0670003890991231.17300014495849727.710666688283292.2165107065315683169.0FalseTrue4/2近期多次涨停专用设备21.68407821655273437.17FalseFalse其他强势/事件29.53910367518886B验证/分化降级/看承接
920971天马新材33.1133.3139.340.4232.9812355282.0457458728.324.574587283217.9825878114680222026-05-28FalseTrue0/060日新高非金属材14.41642665863037343.3FalseFalse其他强势/事件29.407723229548964A启动/修复观察
600707彩虹股份11.311.9310.8611.410.85234505431.02599449865.025.99449865-8.9689857502095572026-05-28-4.903681399960480.835647122453897522.29729185494484556.034476970615190.91031009043358360.91031009043358360.910310090433583611.4740001678466811.1090001106262210.1325000762939467.7920000235239671.1677437426553732169.0FalseFalseFalseFalse其他强势/事件28.74091134017985B验证/分化降级/看承接
300853申昊科技36.3236.9937.9338.1736.2610310293.0384721713.083.84721713082.5412273587456022026-05-288.15512014610497711.39501073436788525.38843076091168566.725276066706731.01.01.036.30000076293945535.05900020599365534.1009999275207525.692166614532470.9635599596065836169.0FalseTrue0/060日新高电网设备10.48710346221923844.39FalseFalse其他强势/事件28.478803306111445C主升/加速观察
605055迎丰股份15.014.8214.8715.3814.424878410.0370816072.03.708160720.33738191632928242026-05-2810.88739787292933818.6751811848045131.59291712004876743.810441645278161.01.01.014.01999988555908213.4719999313354512.9204999446868910.9666666348775251.5701283727300386169.0FalseTrue2/160日新高纺织制造5.65418386459350616.3FalseFalse其他强势/事件28.44635094213811C主升/加速观察
000090天健集团3.223.183.53.53.230182063.0103587841.891.035878418910.0628930817610042026-05-287.0336397680442311.1560682489023757-1.1299424374029976-12.2807019640492230.97493038542589040.87719298035950780.84745760363587743.31999998092651353.3480000019073493.43949998617172263.6238333264986671.6065328701490822169.0True1.01/1房地产开0.01.615369081497192448440980.093706.093706.0FalseFalseFalse其他强势/事件28.175231164160586A启动/修复观察
002210飞马国际2.62.592.852.852.5959251784.0165971866.581.659718665810.0386100386100422026-05-284.779407156431592-7.1661248662584394.014594697553409-12.84403910531350.86102717640511740.86102717640511740.71608037461668832.7219999790191652.8169999837875372.9924999952316282.8349999825159710.3424901452497318169.0True1.01/1环境治理0.02.231480598449707131446645.093403.093403.0FalseFalseFalse其他强势/事件28.146392463590757A启动/修复观察
002397梦洁股份4.464.54.954.954.4317870200.085594723.00.8559472310.0000000000000092026-05-28-5.172413635606688-8.5027735881917819.99999576144747812.4999932267450640.8534482149108290.8534482149108290.8534482149108294.84200000762939455.0929999828338625.1664999961853034.4313333272933960.5119001649216739169.0True1.01/1服装家纺0.02.758393526077270582284345.0100542.0100542.0FalseFalseFalse其他强势/事件28.130794112633367B验证/分化观察
603988中电电机21.121.223.3223.3221.049737000.0221583547.02.2158354710.0000000000000092026-05-285.951837584369413-4.621681115969755-11.026323886293198-17.1286417888029550.87834276327482360.80972223307615480.611591897235079922.20400009155273622.8740001678466824.18299999237060425.43751.4085564182358856169.0True1.01/1电机Ⅱ0.04.13988113403320369407316.0101005.0101005.0FalseFalseFalse机器人/减速器/电机27.444903450424633A启动/修复观察
000068华控赛格2.912.943.233.232.8921463294.067999970.520.67999970529.8639455782312912026-05-283.194885015217652-3.58208623806644-2.710840842740758-10.0278524708300780.9308357326922370.90985917252364860.83462535260691943.0759999752044683.1649999856948853.23199998140335073.3189999898274741.0933555437567803169.0True1.01/1环境治理0.02.132105112075805742177688.094051.094051.0FalseFalseFalse其他强势/事件26.449459251800917A启动/修复观察
000543皖能电力9.139.119.339.649.06121329527.01140612395.0311.40612395032.4149286498353462026-05-28FalseTrue0/060日新高电力5.35230875015258810.02FalseFalse电网设备/电力/算电26.26541870370247A启动/修复观察
002031巨轮智能6.576.596.576.876.35188206134.01235592692.9712.3559269297-0.303490136570552026-05-28-9.504132719934232-14.0052318523981812.5-13.5526282354734850.78214291309824050.78214291309824050.76662781862515997.018000125885017.4850000858306897.0275000333786016.7178333600362140.6821383983643813169.0FalseFalseFalseFalse其他强势/事件26.10588437588995B验证/分化降级/看承接
002878元隆雅图14.214.2715.715.714.1417312071.0262976545.162.629765451610.0210231254379782026-05-284.318934287658216-17.887033890451352-15.862808479912635-14.581063513985960.7897384543279690.7897384543279690.724503911120898714.9059999465942415.99800004959106517.6524999141693117.425499995549521.0036291608010517169.0True1.01/1广告营销0.07.338785171508789111373272.0101233.0101233.0FalseFalseFalse其他强势/事件25.81064483815809A启动/修复观察
000889中嘉博创3.923.914.34.33.9138377600.0161677013.01.616770139.974424552429652026-05-286.172839215462811-19.17293135364654-3.58744049425133714.6666717529296840.77199282912271290.77199282912271290.77199282912271294.1020000934600834.3700000524520874.7335000395774844.1106666684150690.2835156578975352169.0True1.01/1通信服务0.04.412003517150879101374650.093406.093406.0FalseFalseFalse其他强势/事件25.5246091593836A启动/修复观察
002995天地在线20.718.8620.7520.7520.74507176.093506266.00.9350626610.0212089077412532026-05-281.7156881765419518-5.938347677500366-4.289669243933347-19.2607027859609050.87998303931880320.77744472029972740.560962396821931419.6740001678466820.77300014495849521.69949998855590723.016833432515460.5579739707693345169.0True1.01/1广告营销0.04.00932931900024452861123.093000.093000.0FalseFalseFalse其他强势/事件24.240705352743248A启动/修复观察
605177东亚药业20.3120.3121.6122.3420.199894225.0213737679.02.137376796.4007877892663822026-05-28-3.0506966229063237-3.5267813465728271.3602294544016624-5.7977327495327910.9465615717287990.9416121957280380.934284539318389621.43600006103515621.92100028991699321.60000019073486421.292500146230062.4896257886151956169.0FalseFalseTrue0/0化学制药1.08.705696105957031111239.022.34False其他强势/事件23.92696704659957A启动/修复观察
600956新天绿能8.568.529.139.378.5553726060.0486351588.04.863515887.1596244131455492026-05-286.5344275327676733.74999905174431276.162787319325846416.751917059117250.98383624753809680.85167909393825230.85167909393825238.6540000915527358.762000083923348.7074999809265148.7771666447321572.075228113187294169.0FalseFalseTrue0/0电力1.02.288076162338257110613.09.37False其他强势/事件23.65039013051755A启动/修复观察
600969郴电国际12.012.0612.0712.511.8827828287.0338867919.03.388679190.08291873963515162026-05-2818.7992113789117213.43984309548331518.5658087720047817.2983453796888821.01.00.979707791705138811.56000003814697211.0469999313354510.82499995231628510.3765000025431321.5033661686896824169.0FalseTrue0/060日新高电力7.52013254165649413.27FalseFalse其他强势/事件23.49340950328092B验证/分化观察
002881美格智能48.7949.7949.5449.9946.8825527864.01242570035.5312.4257003553-0.50210885720024522026-05-28FalseFalseFalseFalse其他强势/事件22.922006289132625A启动/修复观察
688796百奥赛图113.43112.54112.5122.99111.383395726.0395284502.03.95284502-0.03554291807358332026-05-286.35280894143699416.7860457402508413.99330957235811646.5798045602605840.99964456268702740.9996445626870274108.38600006103516103.70499954223632100.2524997711181793.537999979654941.5433166938461849110.0FalseTrue0/060日新高医疗服务9.462103843688965135.05FalseFalse其他强势/事件22.880489608527228B验证/分化降级/看承接
605186健麾信息27.327.2326.6927.9926.1213501500.0361925828.03.61925828-1.98310686742563252026-05-287.6643789768486855.70297241210937533.18362931499536522.938745553180320.98016896741620880.98016896741620880.980168967416208825.6639999389648425.63999977111816323.62849988937377421.2464998881022181.4847084922257698169.0FalseTrue0/060日新高自动化设9.92757320404052729.95FalseFalse其他强势/事件22.231309155947073C主升/加速降级/看承接
301618长联科技38.7739.540.340.4638.522858344.0113014304.541.13014304542.0253164556961912026-05-287.4871333733800287.71287111551570716.0189172588468557.2012133853935461.01.01.039.11999893188476638.3264282226562537.2549997329711935.6404758453369151.5809137975815482169.0FalseTrue0/060日新高化学制品5.93615818023681647.4FalseFalse其他强势/事件21.073159704611825B验证/分化观察
603075热威股份26.2126.5226.4527.225.08301695.0216527723.02.16527723-0.26395173453996892026-05-284.1338628353488677.08502002407120912.3142319313334958.7582281860330010.99736049420754340.99736049420754340.997360494207543425.962000274658225.26000003814697324.8205001831054723.1894999504089372.5064956687917763169.0FalseTrue0/060日新高家电零部20.12772941589355529.17FalseFalse其他强势/事件21.010781470605217B验证/分化降级/看承接
002635安洁科技17.9218.0217.2319.4316.7864898218.01154173589.7611.5417358976-4.384017758046612026-05-28-1.090703405427542.0130264350173513.173645240023259515.6375837809308960.90827623436479320.90827623436479320.908276234364793218.2979999542236317.96400012969970617.3215000152587915.719833326339721.843498653609664169.0FalseTrue0/060日新高消费电子16.4077835083007819.82FalseFalse其他强势/事件20.829327856744808A启动/修复观察
000759中百集团6.06.075.776.235.69127825905.0752849118.687.528491186799999-4.9423393739703612026-05-2817.27642055796157.0500950622228286.261513136951935-16.497827665112630.9505765762354580.87160122064552230.64758698986985935.4699999809265145.3180000305175785.3749999761581425.6259999990463263.7290419770550063169.0FalseTrue3/2近期多次涨停一般零售19.494392395019536.68FalseFalse其他强势/事件20.49752446335281A启动/修复观察
301599理奇智能57.6159.4660.1760.9857.6110894603.0652683708.636.52683708631.1940800538176922026-05-28FalseFalseFalseFalse机器人/减速器/电机19.560021203969324A启动/修复观察
002072凯瑞德8.438.538.378.667.7243773526.0362395471.043.6239547104-1.8757327080890952026-05-2819.9140381473824417.2268913455723839.6985551771828118.2794290414802030.98124269022029880.98124269022029880.98124269022029887.9039999961853037.5860000610351567.4140000581741347.4498333454132082.8002791417359196169.0FalseTrue2/160日新高贸易Ⅱ11.9101333618164069.38FalseFalse其他强势/事件18.798868014871545B验证/分化观察
002196方正电机14.5314.6514.4614.8513.957070042.0816318698.478.163186984700001-1.29692832764505272026-05-28-12.150663168701873.5816618813302671.4736844782243796-14.488467364711910.85460992747904310.85460992747904310.774089925155967615.7639997482299815.97099971771240215.1319998741149914.5378333250681560.8718485594636509169.0FalseFalseFalseFalse机器人/减速器/电机17.883955572207434A启动/修复观察
603895天永智能41.2840.1839.0741.7838.456660600.0262495761.02.62495761-2.76256844201094862026-05-282.19722773383730361.322609707909561132.8911571488563118.214827826722480.96707916384105240.96707916384105240.967079163841052438.1439994812011738.7759998321533235.5930000305175830.5181667963663731.5697467016459254169.0FalseTrue2/160日新高专用设备6.16265726089477544.2FalseFalse其他强势/事件17.568896790280547C主升/加速降级/看承接
000417合百集团7.98.397.618.077.55140482216.01083874851.1810.8387485118-9.2967818831942832026-05-28-18.2599378032282122.010725128691692717.801858956293515-3.42639564727557080.73526568628336280.73526568628336280.73526568628336289.1820000648498548.8430000305175787.8895000457763687.2091666698455811.730464732044923169.0FalseFalseFalseFalse其他强势/事件15.939738575826953B验证/分化降级/看承接
600573惠泉啤酒11.8911.812.4712.9811.827905200.0348174585.03.481745855.6779661016949092026-05-280.5645213762259127-8.845029321301789-6.0993936914873541.7959205471739460.88754449094257160.88754449094257160.880028242758502612.10000019073486412.52600011825561713.13400015830993612.5109999656677241.961441403015271169.0FalseFalseTrue0/0非白酒1.011.16207981109619195806.012.98False其他强势/事件15.502498380715274A启动/修复观察
002632道明光学10.2410.2210.9911.2410.2420117571.0218125631.472.18125631477.53424657534245152026-05-28FalseFalseTrue0/0塑料1.03.502205610275269134248.011.24False其他强势/事件15.286103653769032A启动/修复观察
000429粤高速Ａ13.5913.6513.713.8413.536624335.090903259.230.90903259230.3663003663003652026-05-283.4743205898720714.9808399159392728.12943746463237112.0196265089966621.01.01.013.55199985504150513.32899990081787113.0644999027252212.7981666405995680.959600681444272169.0FalseTrue0/060日新高铁路公路0.508262336254119915.02FalseFalse其他强势/事件14.089560517167827B验证/分化观察
600012皖通高速16.3616.4316.4816.616.244773272.078610891.00.786108910.30432136335971642026-05-281.66564141278886523.64779834981949773.258142248411477516.138125648846361.01.01.016.2059999465942416.0749999046325715.95850000381469515.4740000247955311.1283652216239617169.0FalseTrue0/060日新高铁路公路0.409512013196945218.07FalseFalse其他强势/事件12.559388689073677A启动/修复观察
000518四环生物3.673.933.563.883.54158787163.0579591243.25.795912432000001-9.4147582697201052026-05-28-5.06666819254557615.58441658972249421.5017017634267628.9855056188607780.78414096314804950.78414096314804950.78414096314804954.05000004768371553.6840000152587893.3440000057220463.0655000170071922.024115439327768169.0FalseTrue7/4近期多次涨停生物制品15.4231815338134774.32FalseFalse其他强势/事件12.304220422680526B验证/分化降级/看承接
600807济高发展2.892.842.963.122.8450910520.0151643307.01.516433074.2253521126760512026-05-286.093192782018408-1.66112798919274550.3389827220887209-15.669514353579650.92789968183452240.86046511305545460.81994463273201882.906000041961672.91300003528594953.0025000333786013.0996666789054872.2189998164255154169.0FalseFalseTrue0/0医疗器械1.06.46878337860107493733.03.12False其他强势/事件12.164567139884166A启动/修复观察
600638新黄浦5.555.55.826.055.4825921101.0150596880.01.50596885.8181818181818332026-05-281.748258481428655-6.280191048146422-5.977380971547608-15.5297491372811440.8953846417940580.85087719909763450.77703609472774695.7100000381469735.863999986648566.0720000028610236.1711666504542031.8681420248990053169.0FalseFalseTrue0/0房地产开1.03.8493056297302246101745.06.05False其他强势/事件11.67657963425139A启动/修复观察
603578三星新材17.016.9416.0917.015.817104636.0277874981.02.77874981-5.0177095631641192026-05-2810.2810142858973157.98658096995976720.705178129622160.68836428975371790.949822883431390.949822883431390.946470597211052415.83400020599365215.44600009918212714.73649997711181613.9488333225250242.753899678588676169.0FalseTrue2/160日新高家电零部9.483764648437518.63FalseFalse其他强势/事件11.295805788440468B验证/分化降级/看承接
600377宁沪高速12.6312.6412.5312.7412.528023609.0101259249.01.01259249-0.87025316455696672026-05-281.53970484630387981.29345067819197634.4166644414265884.4166644414265880.99129742030349920.99129742030349920.951404681881911612.4512.37600002288818312.32399997711181612.1171666463216140.9938110448207832169.0FalseTrue0/060日新高铁路公路0.211026370525360113.9FalseFalse其他强势/事件10.279932186252577A启动/修复观察
603615茶花股份19.7519.6520.2621.6219.589419454.0195329296.01.953292963.10432569974556932026-05-28-5.238535902003316-12.445977686822909-0.1970394565615874-10.6701941963452280.87554022313177090.87554022313177090.751762510401950220.4260002136230521.321.46499996185302820.240999984741211.7102494317335113169.0FalseFalseTrue0/0家居用品1.03.89523363113403395059.021.62False其他强势/事件10.103399462047964A启动/修复观察
920491奥迪威26.0126.1427.8928.3625.678619028.0233093862.82.3309386286.69472073450649852026-05-28FalseTrue0/060日新高元件7.45821666717529333.98FalseFalse其他强势/事件9.367792139713693A启动/修复观察
001259利仁科技72.8674.877.9978.972.04917281.0372236004.473.72236004474.2647058823529482026-05-28FalseTrue14/8近期多次涨停小家电10.3424816131591882.28FalseFalse其他强势/事件8.259874739094634A启动/修复观察
301555惠柏新材42.8643.6641.6646.041.06861629.0290087342.192.9008734219-4.5808520384791552026-05-285.6823992453440836.16717142056928414.3877043984446317.7320967676382640.95419147945511160.95419147945511160.954191479455111642.3439994812011741.7249996185302739.7229997634887737.395999972025561.4630999909878657169.0FalseTrue0/060日新高塑料14.19312095642089852.39FalseFalse其他强势/事件7.679718136193468B验证/分化降级/看承接
603661恒林股份30.7733.7232.9534.4330.3511436781.0369204450.03.6920445-2.28351126927638372026-05-2811.43050761920316718.1427087989434172.9365900990188765-6.3654389064664140.87937015450999620.87937015450999620.879370154509996234.4900001525878931.10100002288818330.53349990844726531.320833301544193.7409259873533545169.0FalseTrue6/3近期多次涨停家居用品8.22393417358398437.09FalseFalse其他强势/事件6.451016815423099A启动/修复观察
688055龙腾光电5.685.645.425.685.3556348212.0307590323.03.07590323-3.9007092198581562026-05-280.556590177207372216.3090183211893428.132388932733638.265305377701250.90787274150305320.90787274150305320.90787274150305325.6760000228881845.20299997329711954.8329999685287484.3841666539510091.2218336705204351169.0FalseFalseFalseFalse光学光电/面板/OLED5.542135593317184C主升/加速降级/看承接
301596瑞迪智驱81.381.8781.7482.9180.221941545.0158290413.211.5829041321-0.15878832295103112026-05-28-6.26146705912553612.2493795747424618.3094546191795659.8065491442041580.9132960655169780.9132960655169780.91329606551697885.9139999389648584.7439994812011777.6639995574951271.68333346048990.8229702348335537169.0FalseFalseFalseFalse其他强势/事件4.863239814362046B验证/分化降级/看承接
002892科力尔12.012.0811.6712.0511.619117964.0224079594.572.2407959457-3.3940397350993412026-05-28-0.765307405070081413.1910727577623911.996161140572514-6.9377981515601480.94493924824520080.94493924824520080.854945084427077811.89000015258789111.72700004577636811.12500009536743111.2130000432332370.9747848787901184169.0FalseFalseFalseFalse其他强势/事件4.8369131873596665B验证/分化观察
688320禾川科技38.2138.3838.5939.037.04689161.0178966269.01.789662690.54715997915582022026-05-28FalseFalseFalseFalse其他强势/事件-0.6799215216970307A启动/修复观察
301368丰立智能51.3951.3950.6851.4249.222791451.0140235189.11.402351891-1.3815917493675832026-05-28-9.789960786976524-2.06763226052989473.8524612653835666-19.962096415931650.897149916787740.84876906853537220.689899277658554752.9940002441406254.19700012207031452.8890001296997153.362833531697590.7704844965530323169.0FalseFalseFalseFalse其他强势/事件-3.8161020461078863A启动/修复观察
002012凯恩股份9.479.658.699.58.6987037177.0762889671.297.6288967129-9.9481865284974162026-05-2815.71237437468300223.96575316188600625.9420211634149317.750669994964130.90051812682939950.90051812682939950.90051812682939958.706000041961678.0020000457763667.4685000181198127.0936666886011762.7800431236236163169.0FalseTrue4/2近期多次涨停造纸18.6125831604003910.62FalseTrue造纸18.61258316040039145224.0其他强势/事件-5.042162797071317C主升/加速剔除/风险
002798帝欧水华7.07.476.727.496.7258677294.0405774896.874.0577489687-10.0401606425702832026-05-28FalseFalseFalseTrue家居用品12.11427402496338144257.0其他强势/事件-33.91368696114485A启动/修复剔除/风险
605162新中港10.7511.09.910.779.934822468.0355778502.03.55778502-9.9999999999999982026-05-28FalseFalseFalseTrue电力8.246543884277344131053.0其他强势/事件-34.68274500066381A启动/修复剔除/风险
605500森林包装10.7810.999.8910.799.8930110398.0304870517.03.04870517-10.00909918107372026-05-28FalseFalseFalseTrue造纸7.266022682189941145116.0其他强势/事件-35.52367497067793A启动/修复剔除/风险
002442龙星科技6.937.36.576.936.5744909600.0297376105.682.9737610568-9.9999999999999982026-05-28FalseFalseFalseTrue橡胶9.1156854629516694527.0其他强势/事件-35.653242148150945A启动/修复剔除/风险
605303园林股份25.0927.8825.0925.2825.093326630.083476841.00.83476841-10.007173601147782026-05-28FalseFalseFalseTrue基础建设2.0631873607635593145.0其他强势/事件-40.518060310437555A启动/修复剔除/风险
001225和泰机电51.3556.9751.2753.851.271492600.076677143.00.76677143-10.0052659294365362026-05-28FalseFalseFalseTrue专用设备7.09452009201049893121.0其他强势/事件-40.74607085316141A启动/修复剔除/风险
002535林州重机2.452.722.452.452.458114600.019880770.00.1988077-9.9264705882352922026-05-28FalseFalseFalseTrue专用设备1.08731293678283792500.0其他强势/事件-43.218110927459264A启动/修复剔除/风险
Generated by deterministic fallback builder at 2026-05-28 17:00:22.