A股每日复盘2026-05-29
← 日期目录 / 历史复盘 当前日期卡片
市场/主线核心5弹性5全量候选池

A股每日复盘V2_20260529_强势股筛选增强版

说明：本稿由确定性 fallback builder 基于已采集行情/候选池生成，用于避免大模型超时导致静默漏发；后续 DeepSeek 监督会继续审计主线、十票收益率和规则偏差。

一、市场状态

- 上证指数: -0.73%，收盘 4068.5691

- 深证成指: -1.81%，收盘 15575.134

- 创业板指: -2.11%，收盘 4037.951

- 科创50: -5.04%，收盘 1751.3234

- 全市场：上涨 1473 家，下跌 3637 家，涨幅≥5% 182 家，跌幅≤-5% 1176 家。

- 涨停/强势/炸板/跌停：49/226/38/50；成交额约 31703.2 亿。

二、主线状态与主题排序

- 状态：以候选池与资金流看，先按“交易强度 + 业绩边际可验证 + 容量承接”筛出1-2条主抓手；若主题扩散过多，则按主线分歧处理，不把所有上涨方向都叫主线。

1. **电网设备/电力/算电**：候选 15 只，候选成交额 306.8 亿，平均强度 72.2。

2. **半导体/电子材料/AI硬件**：候选 9 只，候选成交额 925.8 亿，平均强度 54.5。

3. **防御/消费/高股息**：候选 3 只，候选成交额 17.1 亿，平均强度 46.7。

4. **事件/连板情绪**：候选 8 只，候选成交额 37.8 亿，平均强度 43.2。

5. **其他强势/事件**：候选 316 只，候选成交额 7597.6 亿，平均强度 38.6。

6. **机器人/减速器/电机**：候选 5 只，候选成交额 64.7 亿，平均强度 34.9。

三、核心观察5只

- **生益科技（600183）**｜核心｜其他强势/事件｜D高位/拥挤｜涨跌幅 +3.67%、成交额 141.9亿、20日 +83.53%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **长电科技（600584）**｜核心｜半导体/电子材料/AI硬件｜D高位/拥挤｜涨跌幅 -3.17%、成交额 265.1亿、20日 +81.93%。 入选逻辑：nan 操作倾向：降级/看承接；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **华能蒙电（600863）**｜核心｜电网设备/电力/算电｜C主升/加速｜涨跌幅 +9.94%、成交额 42.1亿、20日 +56.99%。 入选逻辑：近期多次涨停 操作倾向：观察；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **杭电股份（603618）**｜核心｜其他强势/事件｜C主升/加速｜涨跌幅 +9.99%、成交额 57.1亿、20日 +46.97%。 入选逻辑：nan 操作倾向：观察；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **联特科技（301205）**｜核心｜其他强势/事件｜C主升/加速｜涨跌幅 +7.93%、成交额 72.3亿、20日 +25.23%。 入选逻辑：60日新高 操作倾向：右侧确认；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

四、弹性观察5只

- **风华高科（000636）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +9.03%、成交额 118.9亿、20日 +116.98%。 入选逻辑：60日新高且近期多次涨停 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **大唐发电（601991）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +7.88%、成交额 93.5亿、20日 +113.61%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **利通电子（603629）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +9.41%、成交额 67.6亿、20日 +101.70%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **江海股份（002484）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +5.10%、成交额 84.7亿、20日 +106.83%。 入选逻辑：60日新高且近期多次涨停 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

- **德福科技（301511）**｜弹性｜其他强势/事件｜D高位/拥挤｜涨跌幅 +5.10%、成交额 69.1亿、20日 +85.58%。 入选逻辑：60日新高 操作倾向：只观察情绪/等分歧；右侧确认看次日承接、同方向容量中军与候选池扩散；破坏条件看放量长阴、跌破5/10日线或所属主题退潮。

五、备选与剔除

- 备选：亨通光电(600487)、兴森科技(002436)、华能国际(600011)、华电辽能(600396)、华电能源(600726)、诺德股份(600110)、远东股份(600869)、四方达(300179)、沪电股份(002463)、博杰股份(002975)、新易盛(300502)、中际旭创(300308)、宏和科技(603256)、黄河旋风(600172)、赛诺医疗(688108)

- 剔除/降级：跌停池、放量长阴、所属主题退潮、跌破关键均线且无基本面新增验证的个股降级。高位最强票不因高位机械删除，但只作情绪温度计或等待右侧确认。

六、明日交易剧本

1. 主线加强：核心容量票继续高成交承接，强趋势票不补跌，弹性票换手后仍有溢价；可继续围绕核心5+弹性5做右侧确认。

2. 主线分歧：涨停/20cm高开低走但容量中军横住，按“假摔未破业绩趋势”处理，保留强趋势票，降低后排。

3. 主线退潮：容量中军放量长阴、候选池扩散失败、涨停溢价消失且跌停/炸板扩大，则降低进攻仓，等待新主线。

七、数据与交付

- 数据摘要：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_数据摘要_20260529.json

- 候选CSV：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_强势候选_20260529.csv

- HTML：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_20260529_强势股筛选增强版.html

- Markdown：/Users/tufeifei/Documents/强势股筛选/A股每日复盘V2_20260529_强势股筛选增强版.md

- Word：生成中/可选

核心观察5只

生益科技（600183）核心

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +3.67%，成交额 141.9亿，20日 +83.53%，60日 +105.43%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

长电科技（600584）核心

方向：半导体/电子材料/AI硬件　阶段：D高位/拥挤　操作：降级/看承接

行情：涨跌幅 -3.17%，成交额 265.1亿，20日 +81.93%，60日 +75.43%

入选逻辑：

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

华能蒙电（600863）核心

方向：电网设备/电力/算电　阶段：C主升/加速　操作：观察

行情：涨跌幅 +9.94%，成交额 42.1亿，20日 +56.99%，60日 +40.38%

入选逻辑：近期多次涨停

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

杭电股份（603618）核心

方向：其他强势/事件　阶段：C主升/加速　操作：观察

行情：涨跌幅 +9.99%，成交额 57.1亿，20日 +46.97%，60日 +133.01%

入选逻辑：

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

联特科技（301205）核心

方向：其他强势/事件　阶段：C主升/加速　操作：右侧确认

行情：涨跌幅 +7.93%，成交额 72.3亿，20日 +25.23%，60日 +66.61%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

弹性观察5只

风华高科（000636）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +9.03%，成交额 118.9亿，20日 +116.98%，60日 +100.11%

入选逻辑：60日新高且近期多次涨停

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

大唐发电（601991）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +7.88%，成交额 93.5亿，20日 +113.61%，60日 +109.47%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

利通电子（603629）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +9.41%，成交额 67.6亿，20日 +101.70%，60日 +273.98%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

江海股份（002484）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +5.10%，成交额 84.7亿，20日 +106.83%，60日 +123.13%

入选逻辑：60日新高且近期多次涨停

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

德福科技（301511）弹性

方向：其他强势/事件　阶段：D高位/拥挤　操作：只观察情绪/等分歧

行情：涨跌幅 +5.10%，成交额 69.1亿，20日 +85.58%，60日 +230.06%

入选逻辑：60日新高

确认/破坏：确认看同方向容量中军、放量承接与右侧新高；破坏看放量长阴、跌破5/10日线、主题退潮或业绩预期下修。

行业/概念资金流 Top

行业资金

序号行业行业指数行业-涨跌幅流入资金流出资金净额公司家数领涨股领涨股-涨跌幅当前价
1白酒2249.73.52121.793.8527.8620酒鬼酒10.0145.74
2电力2347.612.4486.03417.5168.52109珈伟新能11.285.72
3煤炭开采加工2980.572.3867.1260.326.834华电能源9.9910.13
4零售1929.492.3693.880.6513.1572东百集团10.0410.08
5银行1285.061.6165.898.4767.3484重庆银行5.912.02
6食品加工制造4909.011.5634.1535.44-1.366一致魔芋12.5120.32
7机场航运1937.831.4827.4222.694.7413吉祥航空3.311.9
8保险1899.361.4739.7445.81-6.065新华保险2.2459.7
9中药3107.191.338.6529.718.9468三力制药10.016.28
10饮料制造5066.651.2938.231.376.8446百润股份6.9319.74
11旅游及酒店2868.981.214.813.431.3735大连圣亚4.4737.6
12医药商业4539.581.111.7711.690.0932华人健康5.3517.72
13美容护理5094.21.0613.9211.991.9333锦波生物7.14165.3
14影视院线1496.420.9226.1822.773.4120横店影视6.4122.92
15公路铁路运输1350.430.8618.6614.44.2632吉林高速4.113.04
16证券1409.560.71169.56153.9915.5850中信建投5.5824.39
17房地产1806.230.5891.62105.07-13.4587福星股份10.212.59
18化学制药6102.550.36141.02121.6519.38159东亚药业9.9923.77

概念资金

序号行业行业指数行业-涨跌幅流入资金流出资金净额公司家数领涨股领涨股-涨跌幅当前价
1免税店985.0512.467.3855.2112.1726东百集团10.0410.08
2超级品牌1486.111.64226.78204.0522.7348万科A7.253.55
3白酒概念6548.881.49139.25112.3926.8649酒鬼酒10.0145.74
4乳业2008.951.2822.2119.52.7135新乳业6.4818.73
5煤炭概念2376.081.19208.22210.02-1.888合锻智能10.0224.92
6信托概念1169.181.1718.9120.46-1.5523江苏国信10.059.2
7高股息精选1502.951.11551.61429.8121.81285九牧王10.0412.06
8预制菜1033.830.9964.8554.4410.4100一致魔芋12.5120.32
9证金持股1145.60.961080.821026.8453.98192华能国际10.058.87
10生物疫苗1596.270.8439.4337.751.6860一品红8.0743.91
11啤酒概念1634.150.7729.9829.370.629惠泉啤酒6.913.33
12毛发医疗1092.720.7612.0611.180.8726爱美客5.16104.75
13禽流感2159.090.6619.7115.923.7926众生药业4.1623.54
14同花顺中特估1001177.410.66583.11555.2627.86100中国中免8.859.58
15医药电商986.9240.63118.8396.9421.88175三力制药10.016.28
16仿制药一致性评价1576.270.63109.3891.4117.97143东亚药业9.9923.77
17青蒿素1854.790.559.18.640.4610昆药集团4.328.93
18租售同权819.460.5541.6350.11-8.4829阳光股份10.14.58
19养鸡1143.30.5210.718.831.8822晓鸣股份5.3817.84
20期货概念1776.040.51185.56174.5311.0471粤电力A10.048.88

强势候选池/筛选漏斗

原始池来自涨停/强势/炸板/跌停、上一期十票、人工重点与趋势候选；涨幅≥5%只作情绪宽度，不作为唯一母池。

codenameopenprev_closeclosehighlowvolumeamountamount_yipctdateret5ret10ret20ret60prox20prox60prox120ma5ma10ma20ma60volr20hist_daysis_zt连板数涨停统计所属行业炸板次数换手率封板资金首次封板时间最后封板时间is_strong_pool涨停统计_is_strong_pool入选理由所属行业_is_strong_pool换手率_is_strong_pool涨停价is_zbgc涨停统计_is_zbgc所属行业_is_zbgc炸板次数_is_zbgc换手率_is_zbgc首次封板时间_is_zbgc涨停价_is_zbgcis_dtgc所属行业_is_dtgc换手率_is_dtgc最后封板时间_is_dtgcbucketscorestageaction_bias
000636风华高科51.8248.6453.0353.549.55229543395.011886230962.74118.86230962749.0254934210526342026-05-2940.9622548775550196.40740288628471116.98035032936494100.113202940742921.01.01.045.79400024414062639.6590000152587933.27399997711181425.398666731516522.0050546274246615169.0FalseTrue6/360日新高且近期多次涨停元件19.8393077850341853.5True6/3元件3.019.83930778503418134621.053.5False其他强势/事件135.51399758990013D高位/拥挤只观察情绪/等分歧
601991大唐发电7.888.08.638.797.751118021968.09348625584.093.486255847.875000000000012026-05-2925.253995379870018.964646859943048113.61386623584508109.466028013489421.01.01.07.7800000190734867.6690000057220456.7789999723434454.9823333144187931.341454821589089169.0FalseTrue0/060日新高电力9.0191507339477548.8FalseFalse其他强势/事件119.78536155313112D高位/拥挤只观察情绪/等分歧
600183生益科技135.64135.64140.62145.55133.88100840530.014185705002.0141.857050023.6714833382483162026-05-2930.1916418257512956.3312950395108483.52909172071318105.434625838648261.01.01.0130.54199676513673115.91999816894533100.2624992370605775.522666422526041.4331142314427696169.0FalseTrue0/060日新高元件4.211337089538574149.2FalseFalse其他强势/事件119.69187083590089D高位/拥挤只观察情绪/等分歧
002484江海股份81.4874.0777.8581.4876.05106930707.08469622896.7784.696228967700015.1032806804374162026-05-2928.6776834282993359.98766690966482106.8278420204518123.129836159350921.01.01.068.575999450683662.95299911499023453.2979995727539138.5531664848327652.049669636190818169.0FalseTrue3/260日新高且近期多次涨停元件13.03282451629638881.48FalseFalse其他强势/事件114.74226356585277D高位/拥挤只观察情绪/等分歧
600487亨通光电70.4970.4877.1277.5369.48323928166.024318139898.0243.181398989.4211123723042082026-05-295.571525701293289510.48710512146586612.93015333529887655.4838812884632660.99805883392001120.99805883392001120.998058833920011271.8220031738281272.5110023498535172.6270008087158259.702166875203451.8981895453389792169.0FalseFalseTrue0/0通信设备4.013.247613906860352130734.077.53False其他强势/事件112.72066479239984B验证/分化右侧确认
600863华能蒙电6.646.647.37.36.47595284824.04214506686.042.145066869.939759036144592026-05-2935.4359994723827650.82644546677628556.98924819394084640.384624201870861.01.01.06.5359999656677255.9379999637603765.3729999780654915.1553333044052132.4603805713089404169.0True1.05/3电力4.09.12050056457519566091097.0100923.0133641.0True5/3近期多次涨停电力9.1205005645751957.3FalseFalse电网设备/电力/算电112.41191570055652C主升/加速观察
002436兴森科技37.0636.3438.6839.9737.06275916923.010720578117.38107.20578117386.4391854705558422026-05-299.20384614556162422.8326471461333838.7374514688192646.6818319081261141.01.01.037.6540000915527335.69600028991699533.5519996643066427.006999874114991.6835683326100352169.0FalseTrue0/060日新高元件18.1771793365478539.97True0/0元件2.018.17717933654785131936.039.97False其他强势/事件112.29110998522692C主升/加速观察
603629利通电子230.0220.03240.73240.88227.8928908841.06763537016.067.635370169.4078080261782452026-05-2923.04114655628657741.60587983972886101.70087876434874273.9785388471521.01.01.0217.75599975585936199.43499908447265179.3854995727539109.137999916076680.8747662177904713169.0FalseTrue0/060日新高消费电子11.203631401062012242.03FalseFalse其他强势/事件112.1726727933523D高位/拥挤只观察情绪/等分歧
301511德福科技119.59119.52125.62135.7118.5153826696.06905667029.5569.05667029555.103748326639892026-05-2915.77880437472998536.9752524268105285.58132400027772230.057798775428131.01.01.0113.20800018310548107.9589996337890698.9434993743896562.1063330332438141.2451161842083498169.0FalseTrue0/060日新高电池14.367921829223633143.42FalseFalse其他强势/事件106.04782861665896D高位/拥挤只观察情绪/等分歧
603618杭电股份38.038.8342.7142.7136.99139133833.05707830798.057.078307989.992274014936922026-05-295.37873271856437217.33515740131934646.97178206946542133.005997066241831.01.01.038.0900001525878939.11399993896484537.15799999237060528.145499928792321.6219281361417297169.0FalseFalseTrue0/0电网设备7.020.124202728271484104151.042.71False其他强势/事件102.96526465068143C主升/加速观察
600011华能国际8.088.068.878.877.95455150398.03878787080.038.787870810.0496277915632642026-05-2921.17485898290505717.79547992582111228.36469003513828519.8648617736086631.01.01.07.9220001220703137.7040000915527347.5305000543594367.336666647593182.3743446456844057169.0True1.01/1电力11.04.13859272003173812164406.0133603.0145445.0True1/160日新高电力4.1385927200317388.87FalseFalse电网设备/电力/算电102.18517439454112C主升/加速右侧确认
600396华电辽能19.1819.2620.0320.819.18299566620.06017342331.060.173423313.99792315680165272026-05-2937.56868206994743514.91681202494106585.46296604539789508.81461759543631.01.01.018.1520000457763716.59299993515014615.0494999408721929.5051666418711371.0884162439946947169.0FalseTrue0/060日新高电力20.3412265777587921.19FalseFalse其他强势/事件100.6998372502575D高位/拥挤只观察情绪/等分歧
600726华电能源9.759.2110.1310.139.75168755286.01694746128.016.947461289.9891422366992442026-05-2961.0492873748226732.93963604433409444.301996324278335273.800736968533331.01.01.08.4480000495910647.5130000114440927.5225000381469735.7313333551088970.5329598680642531169.0True5.05/5电力6.02.2574942111968994170611273.093236.095315.0True5/560日新高且近期多次涨停电力2.257494211196899410.13FalseFalse电网设备/电力/算电99.807631449082C主升/加速右侧确认
600110诺德股份11.711.5112.6612.6611.51277103792.03438621250.034.38621259.9913119026933122026-05-2926.85371170443204725.2225546719053719.8863574275467249.4687065913530551.01.01.011.10400009155273410.44200000762939410.6684999465942389.507500004768371.70000536890054169.0True2.02/2电池9.015.96973514556884878036480.094144.0142859.0True2/260日新高且近期多次涨停电池15.96973514556884812.66FalseFalse其他强势/事件99.48717787160469B验证/分化右侧确认
600869远东股份22.3721.9124.124.122.37134110726.03146831886.031.468318869.9954358740301342026-05-2913.78659128527211.41933109818753438.6651412266622765.749659179492471.01.01.021.7760002136230521.5990001678466820.85849990844726416.5393332958221431.2557432097559875169.0True1.01/1电网设备1.06.0427856445312599296820.0130107.0141843.0True1/160日新高电网设备6.0427856445312524.1FalseFalse电网设备/电力/算电98.6902603489966C主升/加速右侧确认
600584长电科技86.084.7482.0589.7780.33310358553.026508349088.0265.08349088-3.1744158602785012026-05-2912.58233554325467641.3436763654168581.929059485088675.43297466044340.9303776026797610.9303776026797610.93037760267976184.2620010375976674.6390003204345863.2470005035400349.976166788736981.356393307071184169.0FalseFalseFalseFalse半导体/电子材料/AI硬件98.6501454183848D高位/拥挤降级/看承接
300179四方达48.8943.1345.2549.9544.9127955720.06028086090.8760.28086090874.9153721307674482026-05-2939.5743447121609558.05100009226957558.2721222752567570.819178523873431.01.01.039.93999938964843534.989999580383331.87799978256225626.7606665293375662.062048622102885169.0FalseTrue2/160日新高通用设备34.2144165039062551.76FalseFalse其他强势/事件96.34849794455371C主升/加速观察
301205联特科技304.04292.8316.02338.88304.0422509771.07230474682.372.3047468237.9303278688524382026-05-2923.06074923509968514.3053451073689625.22586315159052466.606917553947171.01.01.0275.3959930419922270.27899475097655271.85449600219727248.08066406252.1251855301829856169.0FalseTrue2/160日新高通信设备26.988609313964844351.36FalseFalse其他强势/事件95.39901692992684C主升/加速右侧确认
002463沪电股份133.17133.06132.04138.87131.4392476663.012466650014.11124.6665001411-0.76657147151661942026-05-2915.75347912631226428.20661814246203729.60345194915383661.280064561430980.99010192472872340.99010192472872340.9901019247287234129.85799713134764117.7499984741211112.1689990997314494.643332799275731.2613145200447633169.0FalseTrue0/060日新高元件4.809453010559082146.37FalseFalse其他强势/事件95.1647888610874C主升/加速降级/看承接
002975博杰股份140.99134.28144.3147.71139.524216164.03533369727.9635.33369727967.462019660411092026-05-2918.71657707018954425.48917795677525463.87699787391368135.577052421174931.01.01.0132.26200103759766125.15400085449218113.1606151580810680.020461463928231.5912902445943935169.0FalseTrue6/360日新高且近期多次涨停自动化设17.630470275878906147.71True6/3自动化设11.017.63047027587890693500.0147.71False其他强势/事件94.62654616287593C主升/加速观察
300502新易盛718.0718.34706.45733.99701.0133255504.023786862613.32237.8686261332-1.65520505610156082026-05-2916.42796932399319615.80198776215326731.93328786796090385.41995071050690.9834479296657240.9834479296657240.983447929665724695.760009765625641.1960021972657606.2779998779297516.40700073242190.8578437024491051169.0FalseTrue0/060日新高通信设备3.7480292320251465862.01FalseFalse其他强势/事件92.56844463564228C主升/加速降级/看承接
300308中际旭创1190.01197.991161.161209.991155.028726795.033891957432.66338.9195743266-3.0743161462115642026-05-2911.8672860776476210.60036381457665140.74667080965908103.505205124779340.96925687496981320.96925687496981320.96925687496981321133.304003906251080.98400268554681013.3999969482422779.93983357747391.0937177431725829169.0FalseTrue0/060日新高通信设备2.59195590019226071437.59FalseFalse其他强势/事件91.61577533491436C主升/加速降级/看承接
603256宏和科技208.0197.91202.15208.0194.9221982187.04441441493.044.414414932.14238795412056152026-05-2926.8431951371021850.7457007425033384.35931699351067158.43772787231781.01.01.0187.83799743652344165.71299896240234152.0639991760254104.093166478474941.0003510823808344169.0FalseTrue6/360日新高且近期多次涨停玻璃玻纤2.4987494945526123217.7FalseFalse其他强势/事件90.90161977259892D高位/拥挤只观察情绪/等分歧
600172黄河旋风16.014.614.0816.0613.93415850208.06276559097.062.76559097-3.5616438356164352026-05-2928.11647149173235527.3056002668218576.2202794373249646.666660043928630.96438353122074880.96438353122074880.964383531220748813.46800022125244212.08800001144409310.9700000762939469.4918333689371742.047137333086934169.0FalseTrue6/460日新高且近期多次涨停通用设备32.5836105346679716.06True6/4通用设备2.032.5836105346679793448.016.06False其他强势/事件90.01191603173096D高位/拥挤降级/看承接
688108赛诺医疗18.918.5822.322.318.5757693300.01232045733.012.3204573320.021528525296042026-05-2911.000493119398887.9903130702706948.2524214762637483.240735385316640.99155177696792960.99155177696792960.873140111107161319.50399971008300819.95900001525878820.7185000419616721.0031667073567723.100187725538653169.0True1.01/1医疗器械12.013.8038101196289067807453.0112019.0143946.0FalseFalseFalse其他强势/事件89.85048407163637B验证/分化右侧确认
300408三环集团132.0132.11128.78132.0125.366159399.08533294691.1285.3329469112-2.5206267504352512026-05-2911.98260763417120650.268381989642957.66405276462336104.41269647507440.97479371875202480.97479371875202480.9747937187520248123.23199920654297111.0029998779296898.8615001678466972.840666643778481.3228275981089643169.0FalseFalseFalseFalse其他强势/事件88.59593419712503C主升/加速降级/看承接
000767晋控电力5.145.075.585.585.07371238832.02021621406.2920.216214062910.059171597633122026-05-2918.22034262165688313.87754724701963842.7109923584712952.043591490626721.01.01.05.156000041961674.9690000057220464.6754999995231634.1495000084241231.1653547570079403169.0True1.01/1电力0.012.747507095336914238984782.0100000.0100000.0FalseFalseFalse电网设备/电力/算电88.08995005574124C主升/加速右侧确认
688347华虹公司250.36249.65236.68252.83232.339221326.09467822392.094.67822392-5.1952733827358332026-05-2932.22345959540851457.6920504035156471.4078719128109890.870961835307440.9480472600128280.9480472600128280.948047260012828227.83199768066407196.25175.30900039672852138.82699991861981.0858741937341767169.0FalseFalseFalseFalse其他强势/事件87.19263112846217D高位/拥挤降级/看承接
002806华锋股份18.4916.8118.4918.4916.8554693720.0989857764.89.8985776489.9940511600237892026-05-2910.12506708095928326.03953425328990834.27740854353644614.206295004266491.01.01.016.5819997787475616.02899999618530215.38299999237060314.6511666615804053.016067690160935169.0True2.06/3汽车零部2.031.4141998291015629814422.093000.0105836.0True6/360日新高且近期多次涨停汽车零部31.4141998291015618.49FalseFalse其他强势/事件85.79196902942573C主升/加速右侧确认
601138工业富联78.7575.073.479.6373.1359358419.027385462209.0273.85462209-2.13333333333332042026-05-299.2912411011228718.5477647804281357.62464048434352632.180808823004090.97866668701171880.97866668701171880.978666687011718871.75200195312569.7110015869140767.7050008773803759.509333674112961.3301890651091406169.0FalseTrue0/060日新高消费电子1.81090879440307682.5FalseFalse其他强势/事件85.04624142712034A启动/修复观察
301217铜冠铜箔111.2119.08114.0125.88109.6753413293.06258290215.5162.5829021551-4.2660396372186772026-05-2925.37116421136871537.01923579506638692.73034160468026133.798203290043520.95733958890711160.95733958890711160.9573395889071116106.625999450683696.9619995117187491.6264999389648459.118000157674151.1093454420002828169.0FalseTrue0/060日新高电池6.442978382110596142.9FalseFalse其他强势/事件84.6541581003781D高位/拥挤降级/看承接
603986兆易创新492.66483.0467.01496.0464.9155812542.026715074211.0267.15074211-3.3105590062111782026-05-29-0.369070381190428324.42319345716907751.8731739075203359.307528394673350.88748058942273740.88748058942273740.8874805894227374501.2019897460938465.62299194335935405.9434967041016321.174833424886061.0055004195989503169.0FalseFalseFalseFalse半导体/电子材料/AI硬件84.0020995628672C主升/加速降级/看承接
002251步步高4.454.444.884.884.32336428558.01577468338.615.7746833869.9099099099098982026-05-2931.8918932851341128.42105725465393519.6078481787858934.27351054355260551.01.00.82432433303208824.36200008392333954.0640000343322764.0555000185966494.2460000236829123.248286283519701169.0True1.04/3一般零售0.015.629868507385254117733855.095851.095851.0True4/360日新高且近期多次涨停一般零售15.6298685073852544.88FalseFalse事件/连板情绪83.0028529125244B验证/分化右侧确认
300486东杰智能20.9120.7824.9424.9420.955510033.01316611836.7213.166118367220.0192492781520632026-05-297.96536849438278510.6477352309110266.0825193162654227.4536902965339771.00.934432372986770.9344323729867722.09600028991699422.3800003051757822.6700001716613823.7378334045410183.7320802811204774169.0True1.01/1自动化设2.011.63718891143798826412532.0135648.0141951.0FalseFalseFalse其他强势/事件82.91881163526001A启动/修复右侧确认
688008澜起科技265.3260.98253.0272.0248.873056203.018926622143.0189.26622143-3.0577055713081562026-05-29-6.92711897230652.02435856075122745.7289321528375158.68037890489670.89059424091334450.89059424091334450.8905942409133445267.1700012207031262.225242.31949844360352178.818999481201160.8695309012250099169.0FalseFalseFalseFalse其他强势/事件82.18554072113689C主升/加速降级/看承接
603678火炬电子49.047.3148.4451.4448.085305597.04227542731.042.275427312.3885013739167072026-05-2928.55625858382806550.7625179470636837.6136294795463412.624972139227511.01.01.043.77999954223632539.366999435424836.2709995269775435.5929999033610043.2702746586534066169.0FalseTrue2/160日新高军工电子17.9376754760742252.04FalseFalse其他强势/事件81.93483639902546C主升/加速观察
600162香江控股2.722.542.792.792.6114851094.0315883034.03.158830349.8425196850393742026-05-2960.344824515020352.4590107335911661.271672317508549.1978585421774851.01.01.02.32999994754791252.06199998855590841.9744999885559081.86383332610130311.6980127792791653169.0True5.05/5房地产开0.03.513944149017334143717377.093052.093052.0True5/560日新高且近期多次涨停房地产开3.5139441490173342.79FalseFalse其他强势/事件81.56204634936844C主升/加速观察
300476胜宏科技378.0375.3368.52396.98366.552088472.019864665702.96198.6466570296-1.80655475619505572026-05-29-1.85885778597286728.31814346347330517.7154513152699921.5034631868241240.93782918326902080.93782918326902080.9378291832690208379.91399536132815362.38500061035154357.2484985351563310.90066630045570.9690377036869826169.0FalseFalseFalseFalse其他强势/事件81.51880964828867B验证/分化降级/看承接
002552宝鼎科技54.855.5857.759.6754.043375900.02510314340.8625.10314340863.8143216984526832026-05-2944.90206229318296579.58294069339156162.51138291456414170.892032064233041.01.01.051.1580001831054744.3420001983642636.4110000610351524.576333363850911.3653202969370115169.0FalseTrue17/1060日新高且近期多次涨停元件11.77083110809326261.14FalseFalse其他强势/事件81.00588955021965D高位/拥挤只观察情绪/等分歧
601888中国中免55.254.7659.5860.2454.83128034651.07531532802.075.315328028.8020452885317692026-05-295.172109843346240.983053950940138-7.713748320729552-23.713184385276420.90341174508034160.77618551554121340.613594261249487556.77999954223632557.1930000305175859.88399982452392667.210999743143723.3614721361541937169.0FalseFalseTrue0/0旅游零售2.06.557554721832275111737.060.24False其他强势/事件80.9231639967629A启动/修复右侧确认
000539粤电力Ａ8.778.078.888.888.52116461595.01024388057.1310.243880571310.037174721189592026-05-2935.9877462347208528.69565205372723722.1458065713670274.803154484353171.01.01.07.5440000534057627.1150000572204597.1300000667572026.2993333498636880.7533613894442848169.0True3.03/3电力1.04.557493686676025192638395.093118.093215.0True3/360日新高且近期多次涨停电力4.5574936866760258.88FalseFalse电网设备/电力/算电80.68468648173541B验证/分化右侧确认
688300联瑞新材159.67161.22167.69178.0154.013835697.02324613697.023.246136974.0131497332837052026-05-2924.35298097997971237.1136535216922599.51219078260247133.25915129379211.01.01.0154.6580017089844139.38300170898438121.5740009307861199.020166905721041.303975885606427169.0FalseTrue0/060日新高非金属材5.729797840118408193.46FalseFalse其他强势/事件80.0075555451098D高位/拥挤只观察情绪/等分歧
600601方正科技13.1112.9613.4314.2613.1486625022.06673928903.066.739289033.6265432098765422026-05-295.0039120033744677.44000244140625715.77586089246483221.2093898704982530.93850453608410940.93850453608410940.938504536084109413.1740001678466812.73800001144409112.7220000267028811.2540000438690181.6226433711581931169.0FalseFalseTrue0/0元件1.011.6688442230224694606.014.26False其他强势/事件78.84000551557536B验证/分化观察
301338凯格精机223.01218.4248.92258.88223.018524753.02110201272.6121.102012726113.974358974358972026-05-2923.10583675857433825.0854262155504136.2974273196065738.558311508974951.01.01.0221.8639984130859208.8549987792969206.0449981689453186.18616511027021.8080664561408324169.0FalseTrue0/060日新高专用设备16.07685661315918262.08FalseFalse其他强势/事件78.23437111701733C主升/加速右侧确认
603324盛剑科技32.3631.1734.2934.2932.2814973100.0506650672.05.0665067210.009624639076022026-05-2912.4631065035584423.30097653371305533.5280393614957333.476061512994431.01.01.030.81000022888183730.3680002212524428.3685000419616726.2581667264302572.037470524112966169.0True2.02/2环保设备2.010.13891029357910239772971.093145.0102230.0True2/260日新高且近期多次涨停环保设备10.13891029357910234.29FalseFalse其他强势/事件77.77138508210211C主升/加速右侧确认
688183生益电子134.92139.19138.05144.88133.3849896070.06943825733.069.43825733-0.8190243551979172026-05-2927.24675617111418541.43018357600294619.1113039122204962.4882350981426950.99180976097670280.99180976097670280.9918097609767028130.54400329589845117.52400131225586111.781000137329198.051333491007481.374967528300845169.0FalseTrue0/060日新高元件5.9984130859375167.03FalseFalse其他强势/事件76.75246141507311B验证/分化降级/看承接
300394天孚通信467.0447.56455.2492.38452.061505539.028927133765.47289.27133765471.70703369380640372026-05-29FalseTrue0/060日新高通信设备7.909690856933594537.07FalseFalse其他强势/事件75.70190575663922A启动/修复观察
603890春秋电子23.3922.5524.8124.8123.1841629338.01021298989.010.2129898910.0221729490022062026-05-298.01044931472041523.6789637410733228.8831141087916165.731456402081821.01.01.023.58400001525878822.17800006866455221.12449998855590717.4539999643961570.915052487018786169.0True1.01/1消费电子1.09.31704425811767667267551.093346.0141758.0True1/160日新高消费电子9.31704425811767624.81FalseFalse其他强势/事件75.45937752807033C主升/加速右侧确认
688146中船特气182.0174.66174.66182.5164.0115983750.02779463848.027.794638480.02026-05-2933.6138326431159319.999999999999996135.96326882361473259.45668473682241.01.01.0156.1300018310547144.28500061035157121.6239997863769675.28550008138020.724065970526566169.0FalseTrue0/060日新高半导体11.025492668151855209.59FalseFalse其他强势/事件75.4425373520451D高位/拥挤只观察情绪/等分歧
300814中富电路150.75151.85159.79175.98149.614395444.02373186748.4223.73186748425.2288442541982282026-05-2921.82829279097855531.08284765050639564.7319518413740445.554741358101741.01.01.0152.2739990234375141.45499954223632129.3949993133545105.810333124796541.418615655445234169.0FalseTrue0/060日新高元件7.519946575164795182.22FalseFalse其他强势/事件74.77716762151603C主升/加速观察
600900长江电力27.227.2227.7527.7627.08213437057.05888377325.058.883773251.9470977222630472026-05-294.480423787596612.6637043842555833.81593892716667374.4411001833983611.01.00.98160592680072427.20399971008300727.02799968719482527.0319999694824226.9766665776570631.7505031485487412169.0FalseTrue0/060日新高电力0.872303247451782229.94FalseFalse电网设备/电力/算电74.38578905387102A启动/修复观察
688630芯碁微装335.0326.0335.0366.0333.1311650671.04019887762.040.198877622.76073619631902472026-05-2912.30305521584613629.48862087460921426.89393939393940566.07178166406731.01.01.0308.9739990234375294.5719970703125281.08299865722654232.322665913899731.617537994612201169.0FalseTrue0/060日新高专用设备8.843637466430664391.2FalseFalse其他强势/事件74.15664518205014C主升/加速观察
301360荣旗科技83.1473.0887.787.780.23843385.0331693533.073.316935330720.0054734537493252026-05-2923.78935610982919626.6636944718940336.2289363892822232.770458118161531.01.01.072.371.2207687377929769.2626922607421860.727948570251461.7309431686453876169.0True1.01/1通用设备0.011.4325323104858492434046.093215.093215.0True1/160日新高通用设备11.4325323104858487.7FalseFalse机器人/减速器/电机73.93144860895123C主升/加速观察
002138顺络电子52.4149.050.3552.8848.8862417968.03146799198.3131.46799198312.75510204081632632026-05-2916.2817537212020241.31349134080877442.5941560914425315.6142350314298671.01.01.047.8459999084472743.8720001220703140.0635002136230437.547500038146971.354639188174202169.0FalseTrue0/060日新高元件8.25089073181152353.9FalseFalse其他强势/事件73.81754588487951C主升/加速观察
300489光智科技146.0140.02148.24158.58143.017031001.02583914743.425.8391474345.8705899157263322026-05-299.80741147641781623.1843194318668555.143904509207566247.328970087160631.01.01.0129.41200103759766130.43300018310546122.7985000610351678.895000076293941.2406458171915744169.0FalseTrue2/160日新高光学光电12.28358268737793168.02FalseFalse其他强势/事件73.65647417811789C主升/加速观察
603011合锻智能23.822.6524.9224.9223.354796683.01352094013.013.5209401310.0220750551876632026-05-2925.79505677996984818.32858835819934721.088436193766235-11.8811899885781681.00.90849434192648480.778506759856035321.34199981689453220.7289997100830121.05649986267089722.1168332735697432.4234019109433103169.0True3.03/3专用设备2.011.083148002624512160287209.093156.0101847.0True3/3近期多次涨停专用设备11.08314800262451224.92FalseFalse其他强势/事件73.65369435912882B验证/分化右侧确认
300975商络电子37.037.5535.8838.3635.2110349027.04037047030.1440.3704703014-4.44740346205058052026-05-2957.3684310032503561.6216208785591181.12065641294244133.13840329888270.95552601323898080.95552601323898080.955526013238980832.2299999237060527.6569999694824225.11400003433227520.6311667124430331.4745051278976915169.0FalseTrue0/060日新高元件22.42532348632812545.06FalseFalse其他强势/事件73.02528310763752D高位/拥挤降级/看承接
003036泰坦股份73.4771.2971.078.4269.621798565.01608138820.0316.0813882003-0.40678917099172822026-05-2939.5166061142499265.69428828073325109.87288252176396305.714285714285670.9949551484406890.9949551484406890.99495514844068964.9580009460449255.2930004119873147.71550006866455431.991833496093751.2956308120148212169.0FalseTrue8/460日新高且近期多次涨停专用设备10.07859325408935578.42True8/4专用设备2.010.07859325408935593748.078.42False其他强势/事件72.9534687197743D高位/拥挤降级/看承接
600545卓郎智能7.717.617.888.377.61242900768.01956553953.019.565539533.54796320630748062026-05-2923.51097136510702524.6835427279656959.514170509436795135.223890709489581.01.01.07.3340001106262216.6750000953674326.19700007438659654.764833366870881.2686100795565427169.0FalseTrue0/060日新高专用设备13.5857210159301768.37True0/0专用设备1.013.58572101593017693928.08.37False其他强势/事件72.71009359294382C主升/加速观察
301373凌玮科技120.0118.01138.6141.61118.5114097920.01894809247.8718.948092478717.4476739259384672026-05-29-0.716332346904402513.0690194429434321.846159211881865223.983193217364630.9252336667551840.9252336667551840.925233666755184127.53399963378908128.34300003051757130.5299999237060495.91400012969972.105076714415009169.0FalseFalseTrue0/0化学制品5.034.56804656982422112109.0141.61False其他强势/事件72.01836077697907B验证/分化右侧确认
300913兆龙互连52.0451.9159.3561.652.0428619805.01675759260.4616.757592604614.3324985551916982026-05-2912.768377863623177.30427951640040312.2352444692120915.3799694526193821.01.01.054.1619995117187554.16000022888183555.3555002212524452.837000211079923.1943143986080953169.0FalseTrue0/060日新高通信设备11.18905830383300862.29FalseFalse其他强势/事件72.00010543308649B验证/分化右侧确认
605580恒盛能源28.0128.1830.2931.026.6637138881.01084850793.010.848507937.4875798438609032026-05-2937.0588253062869540.4265245436953540.3614505218472327.162054171264211.01.00.694724815953974526.86000022888183724.06400012969970723.01350002288818422.413999938964843.395321919082433169.0FalseTrue6/360日新高且近期多次涨停电力13.26388645172119131.0True6/3电力1.013.263886451721191102130.031.0False其他强势/事件71.21597466623761C主升/加速右侧确认
603303得邦照明26.3126.1628.7828.7826.3112728582.0362224066.03.6222406610.0152905198776842026-05-2927.57092804941385544.62312180069816572.9567412397216589.342112156492951.01.01.026.32600021362304724.4969999313354521.7689999580383317.259833304087321.804493104303424169.0True1.01/1照明设备16.02.6687760353088383805636.093520.0145208.0True1/160日新高照明设备2.66877603530883828.78FalseFalse其他强势/事件71.13973738848026D高位/拥挤只观察情绪/等分歧
002608江苏国信8.388.369.29.28.3273945841.0659863744.826.59863744820000110.0478468899521532026-05-2914.71320803179230213.30049185871009620.10443854477761510.3117462942778251.01.01.08.4519998550415038.378999900817878.1844999790191658.1836666742960611.7267749219359263169.0True1.01/1电力2.01.957233428955078100219280.0100121.0100921.0True1/160日新高电力1.9572334289550789.2FalseFalse电网设备/电力/算电71.13033475326644B验证/分化右侧确认
603439三力制药14.614.816.2816.2814.646098522.0737199546.07.3719954610.0000000000000092026-05-2913.92582736252456933.77157423653160646.4028853794092838.0831275599664141.01.01.014.7740001678466814.00200004577636612.82000007629394611.7508333365122472.470796758372585169.0FalseTrue0/060日新高中药Ⅱ11.41504001617431616.28True0/0中药Ⅱ13.011.415040016174316100353.016.28False其他强势/事件70.88870882452599C主升/加速观察
600176中国巨石43.4843.4842.143.9842.01167578462.07177068895.071.77068895-3.17387304507819052026-05-299.77835762504797424.33549236632448422.0289810844089648.500874453739740.96826124464940.96826124464940.968261244649441.161998748779338.38299942016601637.6184995651245131.0379998842875151.0749424309098754169.0FalseTrue2/160日新高玻璃玻纤4.18617868423461947.83FalseFalse其他强势/事件70.76367107543311B验证/分化降级/看承接
002957科瑞技术67.4861.9662.0467.9860.6652972972.03333862008.633.3386200860.1291155584247862026-05-2942.1305813213901236.2917405352224640.10840701408096115.491486428078721.01.01.056.2340003967285250.7470005035400347.6395002365112338.263666693369551.3893429812373947169.0FalseTrue2/160日新高自动化设12.65241718292236368.16FalseFalse其他强势/事件70.33686023676422C主升/加速观察
300174元力股份27.426.3827.0528.9225.4184930597.02274400406.3522.74400406352.5398028809704432026-05-2918.0191934861215151.2017896027000152.2228392810337158.372361580146781.01.01.024.22799987792968721.9139999389648419.9699997901916517.8771666844685872.6002938583894206169.0FalseTrue0/060日新高化学制品23.44888877868652331.66FalseFalse其他强势/事件69.46470513209076C主升/加速观察
000690宝新能源5.785.826.196.45.76383955848.02388115429.5323.8811542953000046.3573883161512022026-05-2918.8099810345114812.95620503057979215.48507281774724831.9829420404949651.01.01.05.7540000915527355.6150000572204595.5765000343322755.15416669845581052.474043877335283169.0FalseTrue0/060日新高电力17.6574592590332036.4True0/0电力3.017.657459259033203102339.06.4False其他强势/事件69.36985335583343B验证/分化观察
301439泓淋电力19.5716.3119.5719.5719.5712115206.0237094581.422.370945814199999719.987737584304122026-05-2914.84740987890127414.98236879246008821.7797141659390915.3891553728979341.01.01.017.0979999542236317.08899993896484316.98049993515014616.527999973297122.030488145184389169.0True1.01/1电网设备0.06.611410140991211259378705.092500.092500.0True1/160日新高电网设备6.61141014099121119.57FalseFalse电网设备/电力/算电68.63107963416718B验证/分化观察
002348高乐股份15.014.6315.3716.0914.9364436903.01010883685.4910.10883685495.0580997949418952026-05-2918.41294628359424512.02623605260029159.60539670721911488.820629450797261.01.01.013.82000007629394613.92500009536743213.12750010490417610.076333324114481.6371634648631448169.0FalseTrue2/160日新高文娱用品7.13165998458862316.09True2/1文娱用品4.07.13165998458862393918.016.09False其他强势/事件68.38541062318984C主升/加速观察
002081金 螳 螂5.75.66.166.165.55363579837.02156425998.6421.564259986410.0000000000000092026-05-293.70370013589858-21.52866341085085726.48870620466008369.230760161592770.77192980359507730.77192980359507730.77192980359507735.7299999237060556.0480000019073496.5529999971389774.628666635354360.8642467050018022169.0True1.01/1装修装饰3.013.749862670898438104817143.0101530.0103936.0FalseFalseFalse其他强势/事件68.269629086002C主升/加速右侧确认
688012DR中微公305.99303.87297.68306.58287.030135520.08935163692.089.35163692-2.037055319709082026-05-29-5.5487247635372162.45857437055121422.43442264660353727.0387800998871160.90458097703015340.90458097703015340.9045809770301534308.79506225585936312.38343505859376286.1152084350586237.618268839518240.830637839235884169.0FalseFalseFalseFalse其他强势/事件68.25593461006522B验证/分化降级/看承接
300757罗博特科660.02650.01639.3688.0631.577731851.05058731432.1750.5873143217-1.64766695896986252026-05-2916.3421269868915048.35960692853223726.3313908140067550.504980184085450.98352329685427780.98352329685427780.9835232968542778628.2619995117187592.1929992675781557.172998046875472.30733337402340.9418720938385808169.0FalseTrue0/060日新高自动化设4.756107330322266780.01FalseFalse其他强势/事件68.0683306933571C主升/加速降级/看承接
603773沃格光电112.0109.99104.08114.998.9943096306.04588799347.045.88799347-5.3732157468860732026-05-2930.10000228881835238.7918453073321564.16403679197205161.902358920761320.94626787755705920.94626787755705920.946267877557059297.7639999389648486.5819999694824281.062999725341855.6524999618530251.4715035816436852169.0FalseTrue4/260日新高且近期多次涨停光学光电19.18301773071289120.99FalseFalse其他强势/事件67.72139510999594C主升/加速降级/看承接
688981中芯国际150.92153.7139.91152.38138.49153681264.022138462395.0221.38462395-8.972023422251132026-05-296.53316204327185617.551678380306822.7280733878152424.3312940369904570.89685899783403440.89685899783403440.8968589978340344149.0019989013672137.38099975585936128.85199966430665111.90099995930991.2612715290341168169.0FalseFalseFalseFalse半导体/电子材料/AI硬件67.68887377728565B验证/分化降级/看承接
688783西安奕材39.4237.9437.9441.4137.8253068291.02099598398.020.995983980.02026-05-2913.66086702420594711.68677439901395670.5935207606410351.759994506835921.01.01.034.8019992828369234.3999998092651432.3429997444152825.869166564941411.4807185740959217141.0FalseTrue0/060日新高半导体28.65805816650390345.53FalseFalse其他强势/事件67.37267760522374D高位/拥挤只观察情绪/等分歧
600246万通发展17.4716.8116.1717.716.01232388570.03877739887.038.77739887-3.8072575847709512026-05-293.059276665059784721.48760004892327358.21917469474724532.8677072713552150.96192745925155440.96192745925155440.961927459251554415.75999984741210715.06799983978271713.66150002479553111.2925000190734861.2595631893129375169.0FalseTrue2/160日新高房地产开12.29300880432128718.49FalseFalse其他强势/事件66.7461566133997C主升/加速降级/看承接
603031安孚科技59.458.0460.162.558.9933982073.02057993727.020.579937273.5492763611302492026-05-297.49418465058879820.44087502272382751.76767876240426650.5354976120959951.01.01.055.8019996643066455.4799995422363351.30499992370605641.0215513229370151.3691465391890911169.0FalseTrue2/160日新高电池10.80887889862060463.84FalseFalse其他强势/事件66.31869015026079C主升/加速观察
688143长盈通170.65171.2169.0186.16159.010837771.01896283792.018.96283792-1.28504672897196142026-05-2922.0480959848018256.192241004259635159.60062052410308181.90158106632460.98714955030690040.98714955030690040.9871495503069004157.10999755859376145.98499908447266110.9754993438720777.554499816894530.7664176929261557169.0FalseTrue0/060日新高通信设备8.85623836517334205.44FalseFalse其他强势/事件66.25296346641457D高位/拥挤降级/看承接
000799酒鬼酒41.541.5845.7445.7441.3628780397.01283308234.9412.833082349410.0048100048100162026-05-2914.5791677767385319.87268917823651611.073339823938475-6.4047418085287351.00.92816564146675120.764882980970337842.26200027465820641.8139999389648442.4275001525878943.688999938964842.7079782846095597169.0True1.01/1白酒Ⅱ2.08.85828018188476654114994.0110912.0131533.0FalseFalseFalse防御/消费/高股息66.11774346194133B验证/分化右侧确认
002636金安国纪55.053.553.5156.853.0270616817.03869438918.0538.69438918050.01869158878504692026-05-2915.64728288770684724.7319263829255215.62229847220875396.222946180036081.01.01.049.785999298095747.04799995422363446.7275001525878938.024333318074551.5336654312429718169.0FalseTrue2/160日新高元件9.74945640563964858.85FalseFalse其他强势/事件65.87084448398825B验证/分化观察
688301奕瑞科技207.49205.77202.0214.6199.511085630.02272954079.022.72954079-1.83214268357875242026-05-2914.31157960798616842.9582417815008579.1415361592088754.872354016092910.9816785527813420.9816785527813420.981678552781342193.55799865722656177.9520004272461148.7650001525879125.195166397094721.34747518013677169.0FalseTrue0/060日新高医疗器械5.242690086364746246.92FalseFalse其他强势/事件65.31162972443195D高位/拥挤降级/看承接
605376博迁新材185.62182.45178.33189.01176.018889324.03426044488.034.26044488-2.25815291860782532026-05-2916.3274613705298744.9837413260607145.4330434159328362.695010343986080.97741849719868030.97741849719868030.9774184971986803170.60199890136718153.089998626709141.1409996032715114.345500055948881.2305590685940972169.0FalseTrue2/160日新高金属新材7.22068977355957200.7FalseFalse其他强势/事件65.16421706603C主升/加速降级/看承接
300285国瓷材料55.0252.9950.7855.6850.398273006.05126505578.5951.2650557859-4.1705982260803912026-05-294.9173495421181129.21119533104341737.0580292171839531.8618566412733240.95829396434859910.95829396434859910.958293964348599150.7000007629394546.8440006256103542.917000007629437.1474998792012561.3270599236037253169.0FalseTrue0/060日新高电子化学11.51184463500976663.59FalseFalse其他强势/事件65.09155777536508C主升/加速降级/看承接
300222科大智能16.8216.717.0417.3316.52113506272.01922000606.9419.22000606942.0359281437125842026-05-2920.50919732526059732.2981425786035354.9090992320667743.555190225890651.01.01.016.3300003051757815.2680002212524413.82600011825561612.2619999885559091.6970352268637106169.0FalseTrue0/060日新高电网设备17.90874862670898420.04FalseFalse其他强势/事件64.9717900585733C主升/加速观察
002927泰永长征23.023.2924.325.6222.7443858040.01073129747.5910.73129747594.3366251610133192026-05-2912.1883629189584623.9795855312038741.9392409220737717.7896278506565441.01.00.98620129216680423.29400024414062322.63600006103515520.7965000152587919.2796667416890452.469292259274381169.0FalseTrue0/060日新高电网设备19.8712825775146525.62True0/0电网设备1.019.87128257751465104518.025.62False其他强势/事件64.69830488256358C主升/加速观察
603078江化微34.033.634.736.9634.055833356.01989040538.019.890405383.27380952380953442026-05-291.313870840699138414.71074632376678839.8629645702872638.522961356430250.98467647872283440.98467647872283440.984676478722834433.6534.006000137329130.57350006103515525.584500026702881.4014456668403588169.0FalseFalseTrue0/0电子化学2.014.47820663452148493701.036.96False其他强势/事件64.67019558801717C主升/加速观察
301013利和兴46.3245.5144.3447.9942.2962589868.02794393415.527.943934155-2.570863546473292026-05-293.501400547752764355.52437669807379576.5127335638299372.529178351341320.96412260348641240.96412260348641240.964122603486412444.55599975585937539.6329999923706133.5054999351501526.7851666450500471.5923599431534696169.0FalseFalseFalseFalse机器人/减速器/电机64.54257176623354D高位/拥挤降级/看承接
000600建投能源12.1112.112.5513.0712.1168771340.02122483376.021.224833763.71900826446280862026-05-2923.8894377981703228.9825362915730636.7102371844044532.105265165630151.01.01.011.28199996948242210.76000003814697210.307500028610239.7343333562215182.1512477404549655169.0FalseTrue2/160日新高电力15.4828863143920913.31FalseFalse其他强势/事件64.42600303795865C主升/加速观察
688072拓荆科技669.45672.61627.99669.45618.0311529631.07351910522.073.51910522-6.6338591457159482026-05-291.784500326454696618.50209218803213748.28571197978157463.2202703663092860.83731998697916670.83731998697916670.8373199869791667687.7199951171875637.6799987792969560.0699996948242436.01333312988281.2345574592512598169.0FalseFalseFalseFalse半导体/电子材料/AI硬件64.39898107917938C主升/加速降级/看承接
301565中仑新材27.4528.029.0230.027.2240242480.01143534384.8611.43534384863.6428571428571482026-05-2922.8099936031576531.60998395405063438.3881802956599618.4489814602598831.01.01.025.24600028991699223.94899997711181423.17149991989135722.4286665916442874.908289344047617169.0FalseTrue2/160日新高塑料31.43698120117187533.6FalseFalse其他强势/事件64.35903145593934C主升/加速观察
000338潍柴动力35.8935.3135.3436.3435.0104540755.03719542575.037.195425750.08496176720476092026-05-293.9106201020086661.63934336301381217.48670293292264727.4891811976429421.01.01.035.0199996948242234.0449996948242233.68599996566772628.5658332824707020.9347993099453256169.0FalseTrue0/060日新高汽车零部2.1105558872222938.84FalseFalse其他强势/事件64.29903535126529B验证/分化观察
301349信德新材58.7959.3863.8467.7858.6614070885.0893572279.138.93572279137.510946446615032026-05-2921.41498274897899334.1176516786992753.0148974739193297.385158152056861.01.01.059.2919998168945354.46600036621093549.83971443176269442.950618839263921.5981197707708956169.0FalseTrue0/060日新高电池12.50565719604492271.26FalseFalse其他强势/事件63.72624863079032C主升/加速观察
001389广合科技197.0185.3196.48199.74189.7713522530.02633290078.7226.3329007871999966.03345925526173052026-05-290.75380814425467518.7447441289805218.9994518813058366.777013665430361.01.01.0189.65599975585937185.66399993896485182.96149978637695144.846000417073551.377543254622162169.0FalseTrue0/060日新高元件8.897214889526367203.83FalseFalse其他强势/事件63.6815653847038B验证/分化观察
000926福星股份2.42.352.592.592.36183063862.0456909653.124.569096531200000510.2127659574468022026-05-2925.7281546656086729.49999570846557631.472074952022816.1434929155469971.01.01.02.37199993133544942.2369999408721932.1744999766349792.12649998267491652.5906049659744284169.0True1.01/1房地产开0.011.63633346557617243372658.0140454.0140454.0True1/160日新高房地产开11.6363334655761722.59FalseFalse其他强势/事件62.35191259739359C主升/加速观察
300327中颖电子29.3629.631.4332.4329.3355624478.01741184053.8917.41184053896.18243243243241652026-05-2912.8545776469290113.4657019476576817.23237945268277.5265165836233771.01.00.916861185075586229.56399993896484428.71000003814697328.2350000381469726.4754999478658033.063013297357957169.0FalseTrue0/060日新高半导体16.4154586791992235.52FalseFalse其他强势/事件61.82827265135877B验证/分化观察
600995南网储能14.3614.315.6215.7314.31107078543.01652273059.016.522730599.230769230769222026-05-299.6140342846251276.47579962048052710.2328849785325644.41176367466011851.00.94954402195224840.949544021952248414.54399986267089814.5579998016357414.70099987983703614.6964999993642163.3331625536391845169.0FalseFalseTrue0/0电力5.03.350386381149292105338.015.73False其他强势/事件61.60788764456479B验证/分化右侧确认
688352颀中科技19.0218.6719.4819.9318.661384329.01187206691.011.872066914.3385109801820982026-05-2929.86666361490886233.7912017913880850.42470910539529435.465920634269011.01.01.018.4739997863769516.79899988174438615.2454999446868913.6639999389648441.7556906137861803169.0FalseTrue0/060日新高半导体16.7768344879150422.4FalseFalse其他强势/事件61.48099969322806C主升/加速观察
688519南亚新材234.66233.0239.0255.0226.018818619.02128641207.021.286412072.57510729613734672026-05-2918.35785107155347631.6804407713498638.35021707670043111.691759760708681.01.01.0217.57000122070312202.71799926757816194.31149978637697156.344333140055341.2225037070398015169.0FalseTrue0/060日新高元件3.7562642097473145279.6FalseFalse其他强势/事件60.9775498605093C主升/加速观察
301319唯特偶105.1108.5107.0117.74105.110653572.01185819315.511.858193155-1.3824884792626782026-05-2919.90139238163388744.60807240434115132.364838887412238.9034652674310.98617511520737320.98617511520737320.986175115207373298.4619995117187492.0355506896972677.435706329345749.341097227732340.8298672998692739169.0FalseTrue0/060日新高电子化学7.855584621429443130.2FalseFalse其他强势/事件60.657763622992334D高位/拥挤降级/看承接
300936中英科技101.43103.28110.0113.9998.266223076.0669629739.366.69629739366.5065840433772282026-05-2916.6861185075586125.7142857142857154.7116770192867120.01.01.01.098.1360000610351693.3829994201660287.5654998779296871.15116666158041.692760418951863169.0FalseTrue0/060日新高元件13.1229829788208123.94FalseFalse其他强势/事件60.60627402473408C主升/加速观察
000090天健集团3.533.53.853.853.51124390008.0467949976.934.679499769310.0000000000000092026-05-2916.31419852531983512.5730941153834329.686607267609638-1.78571863007606081.00.96491225449384680.94594588261675563.4279999732971193.3909999847412113.4564999818801883.6226666569709785.132400990399426169.0True2.02/2房地产开1.06.65745639801025438883344.094900.0103148.0True2/2近期多次涨停房地产开6.6574563980102543.85FalseFalse其他强势/事件60.553113708322485B验证/分化观察
301071力量钻石83.382.978.2789.7477.9543660213.03629909495.9236.2990949592-5.5850422195416252026-05-2920.48952855015546237.051297157365951.3633688432400765.126569880664360.9441495199325520.9441495199325520.94414951993255277.8139999389648469.2579998016357562.4479997634887750.959999847412111.936314153207041169.0FalseTrue0/060日新高非金属材22.6369972229003999.48FalseFalse其他强势/事件59.92315095346764C主升/加速降级/看承接
002579中京电子19.318.1917.1519.5516.89217362806.03850252905.5938.5025290559-5.7174271577790092026-05-2927.41455846898570731.31699132850114340.6890911311336639.771792817488040.94282567976949080.94282567976949080.942825679769490816.1180002212524414.631000137329113.84200010299682612.851166629791262.9159238200911055169.0FalseTrue4/360日新高且近期多次涨停元件37.25717926025390620.01FalseFalse其他强势/事件59.86036317689699C主升/加速降级/看承接
000151中成股份12.3112.113.3113.3112.2132194157.0418287203.34.18287203310.0000000000000092026-05-2915.03890035166433112.98812157323883218.839291484684463-0.59746020653351771.01.00.955491753626974811.9860002517700211.94400014877319411.97700004577636811.9910000324249263.1100851055365633169.0True1.01/1贸易Ⅱ1.010.4548654556274443949620.0102218.0104439.0FalseFalseFalse其他强势/事件58.99824273753215B验证/分化观察
600857宁波中百14.3514.115.5115.5113.927292851.0415766130.04.157661310.0000000000000092026-05-298.8421068693462111.02362156347016327.23544514178024718.9417198945897240.99935565537455680.99935565537455680.993593886611481414.63400001525878814.43599996566772413.86500000953674312.7331667105356862.037347881707426169.0True1.01/1一般零售2.012.1669311523437510753083.095139.0103524.0FalseFalseFalse事件/连板情绪58.7015579759627C主升/加速观察
002859洁美科技71.5569.8269.275.6668.6131960827.02279269629.122.792696291-0.88799770839299572026-05-2915.23729863019651634.3428445023145541.6581353321879262.3650837224035260.99111998353921520.99111998353921520.991119983539215266.013999176025461.00899925231933555.9959995269775447.362666384379071.9814382354814184169.0FalseTrue2/160日新高其他电子7.87407588958740276.8FalseFalse其他强势/事件58.476455221085615C主升/加速降级/看承接
605358立昂微59.159.0955.3861.154.080517209.04590843962.045.90843962-6.2785581316635692026-05-296.031019631412467.30478669478549242.2188059095873536.875932578477080.93721443433927320.93721443433927320.937214434339273255.5860000610351654.2519996643066450.9164997100830140.940499623616541.3915795947626246169.0FalseTrue0/060日新高半导体11.99283123016357465.0FalseFalse其他强势/事件58.276306820831806C主升/加速降级/看承接
601066中信建投23.0823.124.3925.1822.9968299678.01674404813.016.744048135.5844155844155812026-05-2910.86363358931108410.0135286680864911.8807350606913163.96419582893894341.01.00.887554577727026223.47799987792968722.87600002288818522.84250011444091722.364166704813642.797668715835537169.0FalseTrue0/060日新高证券Ⅱ1.05146455764770525.41FalseFalse其他强势/事件58.20749001327639B验证/分化观察
603681永冠新材24.024.025.525.5323.4127553053.0669109552.06.691095526.252026-05-2915.33242558148684223.3075417006539940.9618561907643818.604651162790711.01.01.023.393999862670922.3660001754760721.0159999847412119.262166563669842.1920092248621037169.0FalseTrue0/060日新高化学制品11.58948516845703126.4FalseFalse其他强势/事件57.351371112529115C主升/加速观察
000543皖能电力9.349.339.810.099.32149415759.01461951149.1514.61951149155.0375133976420242026-05-2912.25659455446475116.2514808536595321.73912991970061610.9852805822187261.01.01.09.2519998550415048.9499999046325688.6324999332427988.483666658401492.131020798553939169.0FalseTrue0/060日新高电力6.59130001068115210.26FalseFalse电网设备/电力/算电57.094967265720285B验证/分化观察
600027华电国际5.35.35.565.665.28343914057.01887463821.018.874638214.90566037735848952026-05-298.3820627435889464.11984614054801111.6465847687679667.12909212870487251.01.01.05.35.2870000362396245.2365000009536745.0518333355585732.111744237475879169.0FalseTrue0/060日新高电力3.7318370342254645.83FalseFalse其他强势/事件56.953514541665925B验证/分化观察
300723一品红39.9340.6343.9145.7838.6731303890.01323192822.2413.23192822248.072852571991132026-05-296.9410579123238459.5285599408450713.4332236784404236.112839838874561.01.00.850474509761908441.3200004577636740.28700027465820540.87399997711181536.3121666272481251.5873770707048904169.0FalseTrue0/060日新高化学制药7.46773147583007848.76FalseFalse其他强势/事件56.529476498136916B验证/分化右侧确认
603931格林达62.563.7464.066.362.513196620.0844949173.08.449491730.40790712268590212026-05-2917.1088713871188338.2588004627411568.7763794577737695.1219557581171.01.01.061.0399993896484355.4119998931884849.0924999237060635.9519997914632161.115269422459265169.0FalseTrue0/060日新高电子化学6.61291217803955170.11FalseFalse其他强势/事件56.453358387398424D高位/拥挤只观察情绪/等分歧
688006XD杭可科40.039.2739.6540.937.0947553124.01854737174.018.547371740.96765979118920162026-05-2912.64204734797809222.717424452527227.08333511637821537.149781166215371.01.01.036.3299995422363335.3570003509521534.1005001068115230.065500068664552.3411214257470583169.0FalseTrue2/160日新高电池7.87730932235717847.12FalseFalse其他强势/事件56.220906590622754C主升/加速观察
002655共达电声42.9842.5440.5244.839.8172693112.03071987397.2630.7198739726-4.7484720263281542026-05-2915.4416017642812668.31328688328423145.18094116550415128.281692719795360.9518440391882410.9518440391882410.95184403918824138.962000274658236.5739997863769535.89899978637695525.0576666196187331.3146562062804592169.0FalseTrue0/060日新高消费电子19.98255348205566446.79FalseFalse其他强势/事件55.98755159633397C主升/加速降级/看承接
301568思泰克81.080.0180.8288.079.7912883497.01072796015.410.7279601541.0123734533183272026-05-2924.1474678789005237.73006011333577449.4452606479285646.545779616886821.01.01.075.2900009155273468.3470005035400463.66700019836425657.052166811625162.00109492931886169.0FalseTrue0/060日新高自动化设27.066534042358496.01FalseFalse其他强势/事件55.95639598093811C主升/加速观察
300863卡倍亿59.5259.3961.363.558.6817065101.01051085242.410.5108524243.21602963461862232026-05-294.91442705768390125.1020392593072346.57558224597189452.650301312231431.01.01.057.358570861816456.6042846679687551.3082136154174842.97880910237631.0699213877640283169.0FalseTrue0/060日新高汽车零部6.79558753967285271.27FalseFalse其他强势/事件55.76298800607725C主升/加速观察
300964本川智能105.06102.0103.69110.02103.011302666.01200756035.4412.00756035441.65686274509804222026-05-297.25072622476521426.4820665961054844.8588988390061365.957111397403341.01.01.095.7180007934570492.277000427246184.7070003509521473.838500086466471.6272908028897468169.0FalseTrue2/160日新高元件20.179790496826172122.4FalseFalse其他强势/事件55.719503758168514C主升/加速观察
601918新集能源9.489.5510.2510.449.45107840861.01082843365.010.828433657.3298429319371692026-05-2918.77172496033079315.95022424291854417.8160945369697328.1251.01.01.09.3899999618530299.1630000114440928.954000043869028.2004999796549481.8044993805407563169.0FalseTrue0/060日新高煤炭开采4.16286897659301810.51FalseFalse其他强势/事件55.22830032483417B验证/分化右侧确认
603316诚邦股份20.9520.1821.5622.220.776371417.01667095706.016.670957066.8384539147670952026-05-29-19.85130196399478615.85168596904786837.0629376564953554.662841570541550.7911926409520140.7911926409520140.79119264095201422.3080001831054723.34500007629394220.7194999694824216.9783332824707041.8444014188431632169.0FalseFalseTrue0/0基础建设7.028.89966773986816493121.022.2False其他强势/事件55.1436930277653C主升/加速观察
601702华峰铝业18.6118.720.5720.5718.5331767820.0637870830.06.378708310.0000000000000092026-05-292.491280556067687614.98043821469603611.189187539590373-14.5409224942890441.00.89864570744054310.73913042584316919.37999992370605519.0889997482299818.87449979782104519.8543332099914562.5237812596962113169.0True1.01/1工业金属1.03.181456804275512740006593.0102944.0110311.0FalseFalseFalse其他强势/事件55.11987229505432B验证/分化右侧确认
002185华天科技21.0721.4919.3421.519.34801797716.016257921393.73162.57921393729998-10.0046533271288892026-05-2925.34024478340777335.2447545078950652.8853813106666931.475187644011470.89995348341418780.89995348341418780.899953483414187819.3239997863769517.31099987030029315.63249993324279813.773666636149092.0005777444455104169.0FalseFalseFalseTrue半导体24.548471450805664144342.0其他强势/事件55.09376565493372C主升/加速剔除/风险
002938鹏鼎控股107.99106.0105.01112.99104.060926759.06612389017.9666.1238901796-0.93396226415093382026-05-29FalseFalseFalseFalse其他强势/事件54.935713176336286A启动/修复观察
601208东材科技55.554.4350.055.6848.99102804002.05312965040.053.1296504-8.138893992283672026-05-29-4.67111673460754959.69723122286902840.4889007744617943.184429042912950.91861105492673440.91861105492673440.918611054926734452.7440002441406250.8660003662109447.66350002288818637.428500016530361.1485333086707696169.0FalseFalseFalseFalse其他强势/事件54.74231871251636C主升/加速降级/看承接
603267鸿远电子73.0270.0669.2674.5668.8730463793.02181218327.021.81218327-1.14187838995146732026-05-296.73447802078290823.43611011020538731.923813592819955.8050765427816620.98858128104137880.98858128104137880.988581281041378867.1579994201660263.759.59600028991699455.1709999720255552.06186058998074169.0FalseTrue2/160日新高军工电子13.18317222595214877.07FalseFalse其他强势/事件54.3853731312222C主升/加速降级/看承接
301238瑞泰新材25.0224.7225.4327.9125.0252008155.01355901118.8113.55901118812.87216828478964462026-05-2911.24234307176903520.35021919164701719.3896770706419222.9096164754355451.01.01.023.80400009155273722.70499992370605522.37950000762939620.9199999809265122.7684321174515216169.0FalseTrue0/060日新高电池7.09202146530151429.66FalseFalse其他强势/事件53.99616500714916B验证/分化观察
688017绿的谐波319.99316.13306.0332.57302.011984055.03793203537.037.93203537-3.20437794578182026-05-29-10.5263157894736830.163666121112937547.3633561253770534.475937550481240.87679083094555880.87679083094555880.8767908309455588326.1200012207031328.0310028076172291.73699951171875231.101000213623050.9200867411172402169.0FalseFalseFalseFalse其他强势/事件53.81626892755842C主升/加速降级/看承接
301021英诺激光96.6497.4296.47103.0194.3113898275.01356837930.4813.5683793048-0.97515910490659762026-05-297.21271129322471640.01451245900031554.6985251387079263.121410578825160.99024844009343240.99024844009343240.990248440093432491.4419998168945488.4639999389648576.8050004959106563.49700018564861.1479169889905556169.0FalseTrue0/060日新高自动化设9.101676940917969116.9FalseFalse其他强势/事件53.503803959633736C主升/加速降级/看承接
002039黔源电力21.2621.2223.1823.2921.0232030527.0718680210.797.1868021078999999.2365692742695682026-05-2916.3070745119656714.46913730951002812.19748536483813226.1839915416308241.01.01.021.48199996948242320.8870000839233420.76300010681152520.138499927520752.1168247362292583169.0FalseTrue0/060日新高电力7.49152326583862323.34FalseFalse电网设备/电力/算电53.42925987561623B验证/分化右侧确认
688328深科达77.777.678.5184.675.559566638.0774171365.07.741713651.1726804123711522026-05-2913.2573607643746519.86259868126789759.05591808231399130.64042310415491.01.01.073.1379989624023572.427999877929767.1204996109008849.308166694641120.9186438546356592169.0FalseTrue0/060日新高专用设备10.12811088562011593.12FalseFalse其他强势/事件53.40813272516231C主升/加速观察
002364中恒电气58.559.1556.0559.9755.456702783.03241532686.3432.415326863400004-5.2409129332206312026-05-297.60222513509807317.13688824331789540.12499809265137457.178910479238730.94759083332462680.94759083332462680.947590833324626856.3840003967285253.6739997863769549.3659999847412139.29000008900960.9414034891665092169.0FalseTrue0/060日新高其他电源10.15989971160888865.07FalseFalse其他强势/事件53.09098513724539C主升/加速降级/看承接
605177东亚药业22.2421.6123.7723.7721.0311283877.0250914263.02.509142639.99537251272562026-05-297.12032395529258464.11739175295198212.7074456414687526.6876109748563061.01.01.021.75200004577636622.0150003433227521.73400020599365221.3173334757486972.5413791382052016169.0True1.01/1化学制药0.09.92841815948486331856031.0142500.0142500.0FalseFalseFalse其他强势/事件52.96313575195924B验证/分化观察
002568百润股份18.3618.4619.7420.218.1939590720.0766907348.047.66907348046.9339111592632512026-05-2912.47863606417125711.52541762851273418.9156585391019764.4997374745047391.01.00.830109301981805818.69799957275390818.32199974060058518.33999977111816517.897833283742272.121503992191721169.0FalseTrue0/060日新高非白酒5.18827009201049820.31FalseFalse其他强势/事件52.64848396126882B验证/分化观察
300491通合科技33.8133.033.535.4233.0126538350.0904628074.259.04628074251.51515151515151382026-05-2921.597099556124318.58407079646018536.2896668184734117.420256550084411.01.01.030.8240001678466829.4090000152587928.5620000839233426.801166629791262.445783621368603169.0FalseTrue0/060日新高其他电源16.8390369415283239.6FalseFalse其他强势/事件52.24455019350008C主升/加速观察
688677海泰新光155.84148.52154.98171.0153.06437767.01040078857.010.400788574.3495825478049982026-05-2913.13233777136588625.89764228154722826.34925085642532246.866595051446321.01.01.0144.31000061035155136.15500030517578131.1204998016357384.006333351135251.3696149624723513169.0FalseTrue0/060日新高医疗器械5.370310306549072178.22FalseFalse其他强势/事件51.98585951496701C主升/加速观察
300747锐科激光41.8140.2840.2342.539.854987302.02268427522.322.684275223-0.12413108242305122026-05-292.8900284199835597.9420419858247118.14978103861268723.027518665476610.99431538439345660.99431538439345660.994315384393456638.91800003051757538.937999725341838.1924997329711933.5961663881937651.538896132668658169.0FalseTrue0/060日新高自动化设10.53441143035888848.34FalseFalse其他强势/事件51.83629940270166B验证/分化降级/看承接
600367红星发展34.2233.2232.134.8831.963305153.02083060778.020.83060778-3.37146297411197172026-05-2922.19260721266740428.65730457933370852.0606231455078336.305730420599940.9662852888191940.9662852888191940.96628528881919430.4740001678466827.88200016021728425.89750003814697323.74100004831951.4777431854637622169.0FalseTrue4/260日新高且近期多次涨停化学原料19.66162300109863336.54FalseFalse其他强势/事件51.75105331794093C主升/加速降级/看承接
603435嘉德利72.1773.0980.480.472.1712264622.0971694295.09.7169429510.0013681762211052026-05-29True1.01/1电子化学5.034.36667633056640661518220.094042.095653.0FalseFalseFalse半导体/电子材料/AI硬件51.505190698198675A启动/修复右侧确认
688172燕东微79.0678.1872.2779.5771.2835255964.02611288628.026.11288628-7.5594781273983232026-05-2932.6298300916108440.603102135473482.8231694277625884.03360275178870.92440517217907820.92440517217907820.924405172179078268.0239997863769561.0650005340576254.2110004425048844.835833485921221.3006635432817126169.0FalseTrue2/160日新高半导体4.530560970306396593.82FalseFalse其他强势/事件51.45860383771675D高位/拥挤降级/看承接
300120经纬辉开8.177.788.39.198.17101798342.0882731067.358.82731067356.6838046272493572026-05-2916.40953797355848614.79944908490464815.92179284381958-2.696360485772421.00.93891403251899920.88391905082697997.5020000457763677.3430000305175787.443500041961677.7250000238418585.187028320018109169.0FalseTrue0/060日新高光学光电19.3002033233642549.34FalseFalse其他强势/事件51.099204492237895B验证/分化观察
003004声迅股份55.0357.2859.7161.0855.035970107.0352532611.393.52532611394.24231843575422026-05-2919.89959839203614352.7891409591093486.01246704921388111.58752848096711.01.01.055.27999954223632550.3029994964599643.8974996566772535.050666491190591.9413290158776408169.0FalseTrue0/060日新高计算机设8.68478202819824263.01FalseFalse其他强势/事件51.073935475480184D高位/拥挤只观察情绪/等分歧
603369今世缘29.129.1930.331.6329.0836101539.01108046732.011.080467323.8026721479958782026-05-2911.8493874728384129.1891864398578216.7180289123498370.49751117886609461.01.00.797998374056924929.1039997100830128.5039999008178728.28649988174438327.707499885559082.2258954439561283169.0FalseTrue0/060日新高白酒Ⅱ2.89553570747375532.11FalseFalse其他强势/事件51.0664234443229B验证/分化观察
600184光电股份25.525.4526.8828.025.4460245064.01655671030.016.55671035.618860510805492026-05-290.2237116578116982-4.3416412958757221.2996360372525138.485313611944470.91740613859016860.91740613859016860.917406138590168626.0979999542236326.60199985504150526.27349996566772521.573166656494141.3564247884012788169.0FalseFalseTrue0/0地面兵装2.010.33846282958984493550.028.0False其他强势/事件49.95318393115189B验证/分化观察
000608阳光股份4.364.164.584.584.3623551840.0106456169.81.06456169810.0961538461538542026-05-2918.041231665427469.83213045349613425.82417010195734335.1032384064046351.01.01.04.0919999122619634.0370000362396243.95200003385543843.89850003321965531.005884633785708169.0True1.03/2房地产开0.03.159507513046264626001667.093233.093233.0True3/260日新高且近期多次涨停房地产开3.15950751304626464.58FalseFalse其他强势/事件49.892041644941095C主升/加速观察
600979广安爱众4.764.825.35.34.75114925248.0593418577.05.934185779.9585062240663762026-05-2914.2241453284601467.2874520110220770.95238458542596944.7430879578920671.00.90598295335660360.90598295335660364.8619999885559084.8259999752044684.9829999685287475.0730000098546351.4747330489838144169.0True1.01/1电力1.09.25557708740234419715183.0100843.0100919.0FalseFalseFalse电网设备/电力/算电49.72593558024318A启动/修复右侧确认
300721怡达股份37.0535.7635.037.3934.032802130.01167211822.811.672118228-2.12527964205816432026-05-298.19165888987234319.2098067861072258.65820873674637109.832130453496160.97874724951886920.97874724951886920.978747249518869231.943999862670932.16899967193603527.14049978256225519.223166656494141.0994747717677973169.0FalseTrue2/160日新高化学制品23.70923995971679742.91FalseFalse其他强势/事件49.57527063118285C主升/加速降级/看承接
688308欧科亿157.19157.55147.15170.88145.3516111716.02527009129.025.27009129-6.601079022532532026-05-2911.47726810339726532.9868882668463769.8015089754989586.312974983643360.93398915294303840.93398915294303840.9339891529430384144.3820007324219130.4910011291504116.6535011291503898.261000442504881.053881580934224169.0FalseTrue0/060日新高通用设备10.147086143493652189.06FalseFalse其他强势/事件49.26358443045081D高位/拥挤降级/看承接
001269欧晶科技24.2223.4325.7725.7724.06106721.0155268871.771.55268871770000029.987195902688862026-05-297.37500190734863314.5333353678385422.539227847615648.9180077090420971.00.99001151663375760.9604920063750824.37000007629394523.91000003814697223.17100000381469723.336833381652831.2294307562103586169.0True1.01/1光伏设备0.03.17377376556396552967116.093309.093309.0FalseFalseFalse其他强势/事件49.09492264041806B验证/分化观察
600360华微电子12.6512.2812.013.0511.98161292457.02005391776.020.05391776-2.2801302931595992026-05-290.67114029525181535.078808404826884423.07692307692308427.2534423293034250.97719871831760660.97719871831760660.977198718317606611.50199985504150411.54899997711181611.2829999923706049.9091666857401522.644454586639794169.0FalseTrue2/160日新高半导体16.79613113403320313.51FalseFalse其他强势/事件48.67679273102047B验证/分化降级/看承接
000887中鼎股份21.321.2821.1721.7220.876170493.01617724286.5216.1772428652-0.51691729323307682026-05-293.419642337177686315.30500747564287422.938449015361684-0.70356294876818830.99483079855253040.99483079855253040.89024387994163120.8159999847412119.9530000686645518.9565000534057618.764166704813641.6193252231494693169.0FalseTrue0/060日新高汽车零部5.79520654678344723.41FalseFalse其他强势/事件48.537503499239136B验证/分化降级/看承接
002824和胜股份24.4324.0626.4726.4724.122088702.0568537182.215.685371822100000510.0166251039069072026-05-295.03967663478317452.55714785381151440.341168140451442120.5922478055064180.93665955764225520.87707087626553030.877070876265530324.42399978637695325.15500011444091725.91000003814697223.538166618347171.3423367674075777169.0True1.01/1工业金属0.09.76615047454834158317070.0130736.0130736.0FalseFalseFalse其他强势/事件48.088709408144815A启动/修复右侧确认
600693东百集团9.059.1610.0810.088.8683162002.0811031860.08.110318610.0436681222707322026-05-296.105262354800578-0.3952565445193956-11.578945078898151-23.694171880411120.86006823328012450.7706422004970480.46069471253822879.671999931335459.71199998855590810.47200007438659611.2251666545867921.6045678577822005169.0True1.01/1一般零售0.09.57037067413339794736.095700.095700.0FalseFalseFalse事件/连板情绪47.988227560634584A启动/修复右侧确认
002422科伦药业35.0335.0236.3737.1834.929833887.01085355466.310.8535546633.8549400342661192026-05-294.75229738816300715.90184800692091611.5644191233825320.4304569969314471.01.01.035.33199996948242533.8699998855590833.5434995651245133.576666482289631.6273679953628837169.0FalseTrue0/060日新高化学制药2.297366619110107438.52FalseFalse其他强势/事件47.89424888343066B验证/分化观察
603050科林电气25.5224.8924.9727.3824.7936182997.0942475097.09.424750970.32141422257934152026-05-298.70700940263948710.29151937509056229.71428214729605715.494904459216840.98734671448839760.98734671448839760.987346714488397623.61399955749511623.55699958801269723.6099998474121121.9245000203450572.667253615347837169.0FalseTrue2/160日新高电网设备8.97130584716796927.38FalseFalse其他强势/事件47.57033084606059C主升/加速观察
600642申能股份9.89.8310.3210.459.7374652962.0764573358.07.645733584.9847405900305122026-05-299.437957166978558.63157573499178113.53134787226766516.87428973943631.01.01.09.8840000152587889.703000068664559.5460000514984149.2126667022705091.876716706571648169.0FalseTrue0/060日新高电力1.525455951690673810.81FalseFalse其他强势/事件47.569621779178725B验证/分化观察
600578京能电力8.99.219.389.78.66414727813.03873678917.038.736789171.8458197611292082026-05-29FalseFalseFalseFalse电网设备/电力/算电47.51977018846429A启动/修复观察
603608天创时尚18.4518.2418.8219.5218.4128404543.0537888760.05.37888763.17982456140351032026-05-2910.77104148533849733.0035349978264244.3251514561341667.140313608085250.98482465168681080.98482465168681080.984824651686810818.46600036621093517.59100017547607615.65650014877319412.6720000425974510.9753694745192164169.0FalseTrue0/060日新高服装家纺6.76723718643188520.06FalseFalse其他强势/事件46.985869852423505C主升/加速观察
603989艾华集团37.138.4235.8138.2935.0141430080.01503434828.015.03434828-6.7933368037480512026-05-2926.00281941294333579.0500068664550681.0414566743073187.192906138402530.93206671212795780.93206671212795780.932066712127957834.32200012207031429.7780000686645525.18550004959106320.612333345413211.7698957093423495169.0FalseTrue10/5近期多次涨停元件10.3892107009887742.26FalseFalse其他强势/事件46.96133565613916D高位/拥挤降级/看承接
002051中工国际10.4410.3311.0111.3610.3117229260.01287976508.5412.87976508546.5827686350435682026-05-293.3802875422191294.16272986529102610.65327075312765424.4067768848321480.92754846967408040.9197994973491120.91979949734911211.11600017547607410.93200006484985410.95799999237060610.1693333466847721.7616633322936504169.0FalseFalseTrue0/0专业工程3.09.55871868133545104909.011.36False其他强势/事件46.64811244368607B验证/分化观察
300204舒泰神23.5823.5925.7828.3123.1660226055.01563408650.6515.63408650659.2835947435353962026-05-29-1.6781031206392183-4.9760358123171695-6.628032898412717-0.34789389125724490.889579057759230.78287277399731850.782872773997318524.5220005035400425.4820001602172926.7759999275207527.3384999593098962.5651717751297243169.0FalseFalseTrue0/0化学制药2.013.275461196899414133724.028.31False其他强势/事件46.60970956895041A启动/修复右侧确认
600483福能股份10.9510.9711.4911.610.8658193340.0661663547.06.616635474.7402005469462162026-05-296.8837188010991928.39622035489999717.84615149864783512.3167183310195261.01.01.011.12000007629394510.9710000991821310.59650001525878910.4503333250681561.564310909284442169.0FalseTrue0/060日新高电力2.093178272247314512.07FalseFalse其他强势/事件46.571606428463234B验证/分化观察
600530交大昂立6.76.77.377.376.6525840153.0185066627.01.8506662710.0000000000000092026-05-29-1.9946821243070123-1.20643635559881744.5098043798896321.2171049019801640.92938209900354260.92938209900354260.92938209900354267.0919999122619637.1389999866485596.7904999732971195.8748333056767780.7819890278843122169.0True1.01/1食品加工0.03.3345575332641627152163.0101225.0101225.0FalseFalseFalse防御/消费/高股息46.177580461499446C主升/加速观察
001259利仁科技79.077.9982.8884.0576.384881069.0395351534.443.95351534446.27003461982305052026-05-294.64646521082656736.99173099738506148.51574526377142.551951111140880.94181815060702250.94181815060702250.941818150607022576.072000122070376.7849998474121159.93850002288818541.5771665891011541.312136221524496169.0FalseTrue15/8近期多次涨停小家电10.26631736755371385.79FalseFalse其他强势/事件45.57468259732151D高位/拥挤只观察情绪/等分歧
000002万 科Ａ3.333.313.553.643.33451492847.01612850371.1516.1285037115000027.2507552870090482026-05-292.601153560030345-6.08465663529949-5.333334604899087-25.2631588986045440.86585366704646940.75211866739768230.64899453171494633.41399998664855973.4990000009536743.72950000762939434.027000010013583.0146940894903635169.0FalseFalseTrue0/0房地产开3.04.64645290374755994745.03.64False其他强势/事件45.546515051159986A启动/修复右侧确认
600063皖维高新7.656.957.07.656.92267223718.01970849002.019.708490020.71942446043165022026-05-299.7178663704994727.5268779399463530.5747120924395333-4.109591546526570.97629008724058260.88383837532430340.88383837532430346.6980000495910646.4340000629425056.5990000724792486.8838333686192834.922057335493325169.0FalseFalseTrue2/1化学纤维1.012.9149332046508892501.07.65False其他强势/事件45.15726952112921A启动/修复观察
600488津药药业5.05.045.545.544.95121266647.0647881317.06.478813179.920634920634932026-05-292.214019997599981-20.97004592057322-10.35598518224631832.853713680903770.7111681628988370.7111681628988370.7111681628988375.2019999504089355.5309999465942386.02999997138977055.5236666480700180.9720146849966484169.0True1.01/1化学制药4.011.10615634918212721104630.0103837.0104358.0FalseFalseFalse其他强势/事件44.7802695097498A启动/修复右侧确认
601101昊华能源11.7911.7912.0612.5411.5680407567.0976231876.09.762318762.29007633587787752026-05-2917.65854067918730813.23944461587698410.84559092613959142.553195806583571.01.01.011.17000007629394410.99600000381469710.9624999523162849.4293333053588861.7533090727921588169.0FalseTrue2/160日新高煤炭开采5.58386707305908212.97FalseFalse其他强势/事件44.704386387753985B验证/分化观察
301305朗坤科技29.9929.8830.8231.9629.3818854630.0579859237.155.79859237153.1459170013386832026-05-2925.79591712173150220.3906220139470315.47395683074843710.110753650760041.01.01.028.77799987792968826.94200000762939626.6615000724792526.3700000127156572.3296507962851405169.0FalseTrue0/060日新高环境治理15.16922187805175835.86FalseFalse其他强势/事件44.47605362226407B验证/分化观察
002951金时科技17.9817.4917.6418.8817.5433920964.0610384234.36.1038423429999990.85763293310463512026-05-2910.043659600989345.56553175421752318.54838208320281716.3588361952370141.01.00.90554413779125517.0619995117187516.78199977874755816.52299990653991615.679333321253463.055250096773107169.0FalseTrue2/160日新高其他电源8.45646953582763719.24FalseFalse其他强势/事件44.26978088506996B验证/分化观察
300854中兰环保31.8831.3633.7333.8431.4612239565.0403992159.774.0399215976999997.5573979591836652026-05-2922.46369540321939733.9251234875688448.4968586746620997.498952992431381.01.01.030.59314231872558729.02299938201904426.82364225387573221.9481185913085921.4641247441294256169.0FalseTrue0/060日新高环境治理10.74095153808593837.63FalseFalse其他强势/事件44.22733022850939C主升/加速观察
300069金利华电50.1252.3949.5652.3248.318137750.0906114120.059.0611412005-5.4017942355411362026-05-29-6.26063481268118861.9607867825478686.31579196448374162.08356305234690.91794776500363360.91794776500363360.917947765003633652.04400024414062645.5070003509521537.9540003776550326.7910001754760752.157282629459526169.0FalseFalseFalseFalse电网设备/电力/算电44.20854498355346D高位/拥挤降级/看承接
603399永杉锂业17.317.1417.9118.8516.8104405638.01869586757.018.695867574.4924154025670852026-05-29-0.2228463165858563-13.05825477788509111.72800424352331649.7491621261483060.72923453733165180.72923453733165180.729234537331651817.37999954223632717.9219999313354519.8844998359680214.458333301544191.263584671554978169.0FalseFalseTrue0/0能源金属1.020.380157470703125105326.018.85False其他强势/事件44.13459624327876B验证/分化观察
002771真视通16.4316.7217.4817.8516.4347031730.0805871385.08.058713854.5454545454545642026-05-2925.66498730399626320.96885656031910420.3856679831575310.6329071596253491.00.94384444439409440.943844444394094415.86199970245361315.03799982070922815.0244998455047615.8748333454132082.9114475230423342169.0FalseTrue4/2近期多次涨停IT服务Ⅱ26.9500179290771518.39FalseFalse其他强势/事件43.594619297201945B验证/分化观察
300710万隆光电45.5545.9145.3248.044.512569014.0581353865.745.8135386574000005-1.28512306686995312026-05-2920.69241175934553232.9812126169762243.91870442752616648.3469748825591450.98714876596495680.98714876596495680.987148765964956841.2399993896484438.7239997863769535.9415000915527331.7001668294270831.834943651898044169.0FalseTrue0/060日新高通信设备16.85305976867675855.09FalseFalse其他强势/事件43.4386254346031C主升/加速降级/看承接
688187时代电气64.062.661.066.259.6925865006.01614326450.016.1432645-2.55591054313099032026-05-293.33728826264867449.71223322675507625.954985784876922.53823882825636730.97444091832074840.97444091832074840.974440918320748460.674000549316457.70799980163574454.65399971008300653.408333396911621.4924555337214782169.0FalseTrue0/060日新高轨交设备2.97672724723815975.12FalseFalse其他强势/事件43.08491095215332C主升/加速降级/看承接
300124汇川技术77.1576.9573.9678.2573.440877285.03075655754.4630.7565575446-3.88564002599091032026-05-29-6.367893297037286-4.3455776301257320.534547504543933.6144605356245530.91444116711251660.91444116711251660.914441167112516677.7439987182617277.7399993896484375.817499160766670.57116648356120.7544918113263934169.0FalseFalseFalseFalse其他强势/事件42.8537477822877B验证/分化降级/看承接
600622光大嘉宝2.462.432.672.672.4588476396.0233725396.02.337253969.8765432098765442026-05-296.8000030517578084.7058873028079654.705887302807965-5.9859099652504910.98161766478295540.93684216338181640.82662540573601142.51400003433227552.53399999141693132.5879999995231632.6219999750455223.434894291869173169.0True1.01/1房地产开2.05.89966392517089821403788.093414.094805.0FalseFalseFalse其他强势/事件42.8191621981521A启动/修复观察
002527新时达14.0113.214.0514.5214.0146364575.0664731214.666.64731214666.4393939393939452026-05-290.3571442195347442.33066758315720912.580133862867138-9.4132818607458470.9756944835369980.91950264635265440.777962381296323313.9039999008178713.95499992370605613.6644999027252213.8176666259765622.4540354717896005169.0FalseFalseTrue0/0专用设备2.08.766415596008393039.014.52False其他强势/事件42.64107612267141B验证/分化观察
002995天地在线21.520.7522.8322.8321.318708116.0415354741.964.153547419610.0240963855421582026-05-2913.6386249393094711.82872366644470938.610844084324775-6.6257700968621050.96819338412100720.85537652554835920.617193806103453420.22200012207031220.81400012969970721.78999996185302722.989833418528242.1653090850466685169.0True2.02/2广告营销0.016.6416835784912195531769.095336.095336.0True2/2近期多次涨停广告营销16.6416835784912122.83FalseFalse其他强势/事件42.35961793290151B验证/分化观察
300917特发服务29.9629.2531.7935.129.821689411.0717186908.737.17186908738.6837606837606882026-05-295.021474842342855-5.189376460233852-1.5789422092246983-19.7222168169972140.89650315105190340.84547878206451020.713740463899381130.09600028991699430.92200031280517432.60150003433227533.1866665840148943.594470414190274169.0FalseFalseTrue0/0房地产服2.012.8339710235595795021.035.1False其他强势/事件42.17215370483248A启动/修复右侧确认
000778新兴铸管4.334.194.494.614.33193014552.0871566438.348.71566438347.15990453460619852026-05-296.3981041315229975.896226733381882-0.8830118507186069-14.9621289261058660.95531913900655940.87695309989794570.85037871073894134.3319999694824224.3039999961853024.3984999895095834.585333339373273.049753691980402169.0FalseFalseTrue0/0普钢3.04.957327365875244100106.04.61False其他强势/事件40.45472469941851A启动/修复右侧确认
001286陕西能源12.3412.4612.8212.912.3344613868.0568208770.465.6820877046000012.88924558587482026-05-2912.3575798971803611.575282421233899.47907474860176816.0180947831426651.01.01.012.17999992370605411.8849999427795411.81949996948242211.3903333187103281.6425733141291274169.0FalseTrue0/060日新高电力3.304730892181396513.71FalseFalse其他强势/事件40.44183985753709B验证/分化观察
000883湖北能源5.145.175.335.435.13103815779.0552107437.25.5210743723.09477756286267172026-05-298.99795642605372211.0416606648103159.2213073506595810.580907341936641.01.01.05.17200002670288055.068999958038334.9919999837875374.8888333479563391.6256288843738038169.0FalseTrue0/060日新高电力1.60219788551330575.69FalseFalse其他强势/事件40.416071814175176B验证/分化观察
601566九牧王10.9910.9612.0612.0610.5633908707.0399127356.03.9912735610.0364963503649632026-05-29-0.49504510320889095.78948090501352211.9777150141448426.8201989403487320.9150227724107670.9150227724107670.710247393683283512.20800018310546912.00400009155273711.49250001907348611.0064999898274711.6788208449463116169.0True1.01/1服装家纺1.05.90089035034179738075832.094832.0102438.0FalseFalseFalse其他强势/事件40.38360537932215B验证/分化观察
000100TCL科技4.574.594.284.574.261115623283.04869025347.9448.6902534794-6.7538126361655682026-05-29-2.2831027858393752.3923537219252110.4694830951162521-13.5353459651194040.91452999290551880.85943778984254520.83921574310631364.5280000686645514.4140000343322754.3490000247955324.4146666765213021.2072945912972812169.0FalseFalseFalseFalse其他强势/事件40.233094122108994A启动/修复观察
002747埃斯顿28.3228.3227.7229.8727.5467689443.01927100849.019.27100849-2.11864406779661562026-05-29-4.64396420929473759.00510806408691936.0157039001163221.6856825188991280.9230768791051580.9230768791051580.92307687910515828.6220001220703127.9910001754760725.7560000419616722.5273333549499531.0709382037347754169.0FalseFalseFalseFalse其他强势/事件40.21080872967279C主升/加速降级/看承接
300184力源信息17.3217.1416.4918.416.23234487145.04039439850.5540.3943985055-3.79229871645275772026-05-29FalseTrue0/060日新高其他电子22.24727630615234420.57FalseFalse其他强势/事件40.13511953062166A启动/修复观察
600888新疆众和12.212.0511.5812.3811.46112096585.01322396030.013.2239603-3.9004149377593442026-05-2912.31813241901469240.3636354388612836.55661024543168521.766557781330410.96099582907972160.96099582907972160.960995829079721611.53600006103515510.421999931335459.5274999618530288.9169999917348231.4669069646888306169.0FalseTrue0/060日新高工业金属7.21766805648803713.26FalseFalse其他强势/事件39.94688133366716C主升/加速降级/看承接
600237铜峰电子10.910.9210.611.1110.52113202010.01221451116.012.21451116-2.9304029304029312026-05-295.78842212783194919.77401044709758819.101132986567325-1.0270742883795370.97069599884720680.97069599884720680.95067271247736210.3060001373291029.9060001373291029.5495001316070569.3915000756581652.6011951856849747169.0FalseTrue2/160日新高元件18.12346267700195312.01FalseFalse其他强势/事件39.558202369163155B验证/分化降级/看承接
603191望变电气20.720.6521.8722.7220.3539575607.0876612034.08.766120345.9079903147699842026-05-290.64427657591501498.48214784109135811.015228387078292-10.8801955040048080.9394329980316130.81879451848978550.818794518489785521.09200019836425721.75400009155273321.1470000267028821.9036666552225761.9598531708943792169.0FalseFalseTrue0/0电网设备1.011.99389362335205101300.022.72False其他强势/事件39.53536823468446B验证/分化观察
688668鼎通科技308.45303.75289.93328.28285.626377494.01931421320.019.3142132-4.5497942386831252026-05-296.20146251860118617.8673053547507229.79227609377195388.302909902683480.95450203350051440.95450203350051440.9545020335005144288.7119995117188282.402001953125257.67800064086913194.96316642761231.0439297852575076169.0FalseTrue0/060日新高通信设备4.57921028137207364.5FalseFalse其他强势/事件39.494373917710654C主升/加速降级/看承接
600563法拉电子181.11176.77165.88182.88163.5411456315.01942841526.019.42841526-6.1605476042314932026-05-29-4.776114931793995523.8187679117361644.8860232141775438.962889391038580.93839452889946560.93839452889946560.9383945288994656169.5919982910156162.46599884033202143.9964984893799129.537999598185221.0703467307190282169.0FalseTrue0/060日新高元件5.091695785522461194.45FalseFalse其他强势/事件39.41466473004775C主升/加速降级/看承接
301577美信科技73.9672.6978.0983.073.785143499.0407629552.044.07629552047.4288072637226592026-05-294.90326944757610854.07836546498532321.40857697201523623.5601192962052721.01.01.074.121998596191474.2819992065429672.9039989471435567.592666180928552.6481921483494517169.0FalseTrue0/060日新高通信设备27.2992763519287187.23FalseFalse其他强势/事件38.928726699388754B验证/分化观察
002706良信股份15.1315.0614.6515.414.579476654.01184199742.8111.8419974281-2.7224435590969432026-05-2913.9191291573916423.6286847841710429.18870741978791727.947597053021370.97277551197459660.97277551197459660.972775511974596614.29599990844726613.643999862670912.78899989128112811.5016666571299240.9916359905668988169.0FalseTrue0/060日新高电网设备8.69185161590576216.57FalseFalse其他强势/事件38.8518078775651C主升/加速降级/看承接
301626苏州天脉336.9337.55333.99347.75330.02276931.0771059123.617.7105912361-1.05465856910087472026-05-2915.7196299233412619.70967391913083226.61206998577374347.009105438305160.98886747663767580.98886747663767580.9888674766376758328.10999755859376304.1409973144531295.17350006103516268.057333882649740.9206183767142236169.0FalseTrue0/060日新高消费电子4.327203273773193405.06FalseFalse其他强势/事件38.74680433346582C主升/加速降级/看承接
603598引力传媒20.8820.722.0322.7720.8838138966.0853948974.08.539489746.425120772946882026-05-29-0.8996799806982869-13.02802703118888211.375125995415614-3.71502843225023360.86971972968811120.86971972968811120.679938260775989421.21600036621093522.3590000152587922.88850011825561721.2648332913716621.351683643907875169.0FalseFalseTrue0/0广告营销2.014.15790176391601693835.022.77False其他强势/事件38.64161523465326B验证/分化观察
300811铂科新材91.389.2286.794.586.1821278518.01911291853.4919.1129185349-2.82447881640887082026-05-292.10295973408529720.6800510630868834.2996163625134436.137275568217890.920103083810370.920103083810370.9201030838103789.0899978637695382.3428558349609476.7307132720947364.555833117167151.261297747820028169.0FalseTrue0/060日新高金属新材6.394063949584961107.06FalseFalse其他强势/事件38.59409196689721C主升/加速降级/看承接
301563云汉芯城184.57186.24174.07205.0172.469342737.01763197150.7517.6319715075-6.5345790378006912026-05-2932.25657830820216533.8208253384480339.5996370460245447.4208575048050.93273570319520080.93273570319520080.9327357031952008165.83400268554686148.50392532348633139.61004066467285125.399756622314462.227325106310505155.0FalseTrue0/060日新高其他电子48.8236083984375223.49FalseFalse其他强势/事件38.07768446390288C主升/加速降级/看承接
301189奥尼电子101.399.67100.3108.5397.235558020.0569427652.135.69427652130.63208588341525652026-05-296.8157629625970270.935896426960458628.260878473106388132.876721064409450.9823702698407040.9823702698407040.982370269840704100.1360000610351697.324000549316493.9620010375976668.311000061035160.7234823362709587169.0FalseTrue0/060日新高消费电子4.947432518005371119.6FalseFalse其他强势/事件37.87664434268645C主升/加速观察
688361中科飞测232.7232.7217.89233.33210.014206685.03108990639.031.08990639-6.3644177051998322026-05-29-11.2283552256084555.00722862151732317.6575390232463618.8707014522654150.84146905590206470.84146905590206470.8414690559020647237.19400024414065235.51199951171876216.5715003967285182.979833730061841.2627026721276795155.0FalseFalseFalseFalse半导体/电子材料/AI硬件37.68060681189825B验证/分化降级/看承接
002407多氟多35.0135.1233.735.133.35111615110.03799482102.4537.9948210245-4.0432801822323332026-05-29-21.077282995768364-7.595284795853563-0.177717895665541214.9386122568358140.78922717004231640.78922717004231640.789227170042316435.86399993896484537.8490001678466836.7490003585815431.6391668319702150.6327078361146535169.0FalseFalseFalseFalse半导体/电子材料/AI硬件37.64966146698491A启动/修复观察
000402金 融 街2.942.933.093.222.94189193714.0595000088.635.95000088635.4607508532423132026-05-295.4607455210466952.65780478270840617.93893317327135511.1510771931615070.88538679247152010.88538679247152010.88538679247152012.9760000228881842.9710000038146973.08250000476837152.81933333079020181.7619866397077726169.0FalseFalseTrue0/0房地产开3.06.33039903640747195151.03.22False其他强势/事件37.34030947967544B验证/分化观察
300106西部牧业13.8513.7914.6215.8113.6924480326.0362876706.883.62876706886.0188542422044972026-05-295.3314104107842217.02781880578751134.49862041840421532.547599632813771.01.01.014.0699998855590814.00500001907348813.4639999866485611.3096666971842451.5036298064559692169.0FalseTrue0/060日新高饮料乳品11.58380699157714816.55FalseFalse其他强势/事件37.265593094773855C主升/加速观察
301176逸豪新材46.2847.246.2449.944.514719298.0693713259.76.937132597000001-2.0338983050847472026-05-29-0.494941975886709125.0405685528855929.77827755342477269.005850317752020.97966103667467690.97966103667467690.979661036674676945.8880004882812544.1820003509521541.9184997558593732.685833295186361.2142373495913938169.0FalseTrue0/060日新高元件8.97224903106689556.64FalseFalse其他强势/事件36.77214175437896C主升/加速降级/看承接
000725京东方Ａ5.635.685.115.645.113625385864.019135809571.25191.3580957125-10.0352112676056232026-05-29FalseFalseFalseTrue光学光电9.975838661193848141606.0光学光电/面板/OLED36.72670690061993A启动/修复剔除/风险
603060国检集团6.56.336.966.966.4521703260.0148588508.01.485885089.9526066350710922026-05-292.05278391439529537.4074076799480750.43290347116129442.80650011456065050.97615707243122880.95473252051675280.95473252051675286.5880000114440926.7900000095367436.7905000448226936.59133333365122451.0438971681883298169.0True1.01/1专业服务0.02.699541330337524417737560.094114.094114.0FalseFalseFalse其他强势/事件36.494584816125155A启动/修复观察
300319麦捷科技15.5315.2214.5916.2514.48106226691.01609308311.9916.0930831199-4.1392904073587422026-05-293.255485027752058611.11957368942597716.62669772702295.9549721682245370.95860708913352040.95860708913352040.958607089133520414.79600009918212914.27800016403198313.68600015640258912.914000066121421.711743249902738169.0FalseTrue0/060日新高元件12.6043539047241218.26FalseFalse其他强势/事件36.12617081970676B验证/分化降级/看承接
603075热威股份25.9426.4528.1728.325.9410569712.0291094909.02.910949096.5028355387523722026-05-2910.42728272656194814.23357765855859621.05715308181468317.669170626034991.01.01.026.49400024414062625.61100006103515625.0655001640319823.259999942779542.820980779523082169.0FalseTrue0/060日新高家电零部25.62660980224609729.1FalseFalse其他强势/事件36.03561163324486B验证/分化观察
300679电连技术59.1158.256.2159.9255.6824005872.01374387194.8113.7438719481-3.41924398625429452026-05-294.4795536832497932.81690317743987822.4085394726479834.0567581096205460.96580753174604780.96580753174604780.965807531746047855.07799911499023454.6499996185302752.5269996643066443.2158330281575540.8586292979970953169.0FalseTrue0/060日新高消费电子6.67866182327270569.84FalseFalse其他强势/事件36.02599813929368B验证/分化降级/看承接
603990麦迪科技20.0820.0619.6320.3819.5128248611.0560904887.05.60904887-2.1435692921236262026-05-2916.2914700042858818.5386460980149232.8146110650871238.434405770792110.97856429129493080.97856429129493080.978564291294930819.4599998474121117.97599964141845816.9369997501373315.6454999605814621.3061922038750655169.0FalseTrue0/060日新高软件开发9.22305011749267622.07FalseFalse其他强势/事件35.99639043539815C主升/加速降级/看承接
601086国芳集团7.627.788.568.567.6130818977.0255763898.02.5576389810.0257069408740342026-05-295.5487149443829150.05.418725865256868-6.1403450983492310.92540545076937280.91355395135161720.78030995544680598.1420002937316898.3340001583099378.6005001306533828.7338333686192831.7004051741537944169.0True1.01/1一般零售0.04.62747383117675851743488.0110335.0110335.0FalseFalseFalse事件/连板情绪35.84257052829456A启动/修复观察
001308康冠科技21.0521.0422.3522.7920.914998727.0329891459.963.29891459966.2262357414448742026-05-295.0281938923794738.49514547375529412.0862576873848055.0775735799847950.99910592503293080.99910592503293080.999105925032930821.9140003204345721.46600017547607621.04899997711181620.5016666412353533.6078589782792303169.0FalseTrue0/060日新高光学光电3.07832479476928723.14FalseFalse其他强势/事件35.43720397951759B验证/分化观察
688449联芸科技80.879.2875.8582.1775.016270890.01268084084.012.68084084-4.3264379414732712026-05-29-13.60064052498993815.80152438797113161.3829754768533958.88143235724550.85609480564805980.85609480564805980.856094805648059879.6339996337890680.0319999694824371.2784997940063554.54649995168050.6737091828424592169.0FalseFalseFalseFalse半导体/电子材料/AI硬件35.191931545191764C主升/加速降级/看承接
603093南华期货21.4120.6622.022.7321.427180500.0608451479.06.084514796.4859632139399712026-05-291.946246884980596-5.5793960499054057.2647477059506474.7619047619047670.84974895784648920.84974895784648920.849748957846489221.7080001831054722.20100021362304722.19150009155273320.9316667556762681.4980567521746564169.0FalseFalseTrue0/0多元金融4.04.45533847808837993152.022.73False其他强势/事件35.12929840759291A启动/修复观察
603002宏昌电子17.317.4216.5818.5616.2116160900.02011749714.020.11749714-4.8220436280137952026-05-291.78022708336553769.51122554642733712.40677914376986449.100720272826320.95177955517170120.95177955517170120.951779555171701216.81199989318847816.1939999580383315.63800005912780812.748166656494141.3781316166299726169.0FalseTrue0/060日新高电子化学10.24275684356689619.16FalseFalse其他强势/事件34.85385258301201B验证/分化降级/看承接
600280中央商场2.892.913.23.22.8949449613.0155091506.01.550915069.9656357388316242026-05-2910.344825601747927.0234126246544465.96026714880904-8.3094544716497471.00.9116809277430720.62745100147492282.9900000572204592.9640000343322753.03500001430511463.16916668017705262.2208114407759463169.0True1.01/1一般零售0.04.38253021240234429939520.094232.094232.0FalseFalseFalse事件/连板情绪34.81456414444186A启动/修复观察
002815崇达技术17.0117.0516.517.5716.390784375.01537867094.7715.3786709477-3.22580645161291152026-05-291.10294306704470385.5662180370380739.1269849529492366.5203372744073730.9604190749070640.9604190749070640.96041907490706416.8960002899169916.27800016403198315.863500070571915.2203334172566741.6305612477240787169.0FalseTrue0/060日新高元件11.68182563781738518.76FalseFalse其他强势/事件34.729329643748414B验证/分化观察
002350北京科锐17.1817.1816.9718.3816.5450919130.0887202459.598.872024595900001-1.22235157159488182026-05-295.9300800776845633.601954718050648416.95381837125049542.72496907777290.96092862174295380.96092862174295380.960928621742953816.22999992370605316.34500017166137616.16550002098083614.808500019709271.6745053485632462169.0FalseTrue2/160日新高电网设备9.5974225997924818.9FalseFalse其他强势/事件34.51085876157501B验证/分化降级/看承接
301123奕东电子101.095.488.28101.1287.1320267940.01877782927.0118.7778292701-7.4633123689727522026-05-296.74728178593153620.84872702434825740.1269821893601344.366306748065160.92536684871382720.92536684871382720.925366848713827284.3160003662109480.947999572753976.1134998321533264.390832964579261.3116560963696289169.0FalseTrue2/160日新高消费电子12.28050136566162114.48FalseFalse其他强势/事件34.30049491830203C主升/加速降级/看承接
000037深南电A10.4210.4511.511.510.3731617690.0356787488.273.567874882710.0478468899521532026-05-2916.2790657309151536.877321146628496.97674418604650217.1079466128827950.98290599892943940.8832564973638450.88325649736384510.4219999313354510.30599994659423810.73449997901916610.5825000127156560.9940779218910754169.0True1.01/1电力0.09.32927989959716857297473.093554.093554.0FalseFalseFalse电网设备/电力/算电34.28088753126164A启动/修复观察
002943宇晶股份93.6489.182.7895.681.0822140877.01932939362.8519.3293936285-7.0931537598204142026-05-29-3.6321335170664385.11745876736111632.2364229985056927.98391834990870.92906846461215320.92906846461215320.929068464612153282.5440002441406283.5610000610351679.5889999389648561.862166722615561.6132324265089346169.0FalseTrue2/160日新高通用设备15.1941184997558698.01FalseFalse其他强势/事件34.15832847122609C主升/加速降级/看承接
300602飞荣达48.649.0845.349.2945.0152506480.02443847774.5424.4384777454-7.7017114914425422026-05-2913.7333596649272819.7778942427119926.8552237425225612.7146075764123620.922982835106530.922982835106530.9229828351065346.38000106811523443.04000091552734440.1135004043579135.8085001309712751.3992477610365062169.0FalseTrue0/060日新高消费电子13.27920246124267658.9FalseFalse其他强势/事件33.495803383251605C主升/加速降级/看承接
688777中控技术91.991.085.893.4884.9926165176.02299997478.022.99997478-5.7142857142857162026-05-29-0.41782798868412748.52517796774385812.3772164590675310.042326161943960.9428571763929430.9428571763929430.932608728823454487.5419998168945386.7900009155273483.2475006103515773.564000320434571.010603870838618169.0FalseTrue0/060日新高自动化设3.3238320350646973109.2FalseFalse其他强势/事件33.15751015171537B验证/分化降级/看承接
002457青龙管业11.7211.1412.2512.2511.7222489800.0273003106.02.730031069.9640933572710862026-05-29-8.5820869497637121.15607223197202747.739666871576634-12.2492839074086040.91417913050236280.88639654634636460.829945786588108711.92999992370605412.46199998855590812.10249996185302711.762000004450480.6735690184966872169.0True1.01/1装修建材0.06.74821519851684616824150.093057.093057.0FalseFalseFalse其他强势/事件32.16744135581385A启动/修复观察
601116三江购物11.8911.8213.013.011.8525004112.0315509693.03.155096939.9830795262267242026-05-296.8200486319044410.2313009433581481-4.481996120976916-15.3094483587544960.9071877229039030.84360805507620850.598251278134270712.2099998474121112.40899982452392613.06099987030029113.8419999440511091.8208154295750156169.0True1.01/1一般零售0.04.56547355651855554070900.0102820.0102820.0FalseFalseFalse事件/连板情绪32.140460562140184A启动/修复观察
000716黑芝麻5.555.615.846.065.574587031.0433493687.464.3349368745999994.0998217468805722026-05-291.388887509151803812.09213262625978823.991509666430645-1.68350006177208080.99829064064825720.99488931285245940.87425154231483755.7300001144409185.5330000400543215.3805000305175785.3528333346048991.7069993997480666169.0FalseTrue0/060日新高休闲食品10.0972127914428736.17FalseFalse其他强势/事件32.135396592114176B验证/分化观察
000025特 力Ａ14.2614.2415.6615.6614.212753408.0194152491.911.94152491919.9719101123595382026-05-295.2419336490072241.6223231828388585-4.044116787706953-13.4806656499058540.94337346310504160.89281636431096430.780269062557614914.69199981689453214.88399991989135515.46949996948242216.092666673660282.527228089345603169.0True1.01/1综合Ⅱ0.03.246973514556884825202969.0103921.0103921.0FalseFalseFalse其他强势/事件31.72442165542985A启动/修复观察
603663三祥新材64.7763.758.8764.7858.4533593530.02042377034.020.42377034-7.5824175824175892026-05-2916.59734001750272737.2581015846158425.2553168763505618.617766804171530.91797912760314580.91797912760314580.917979127603145860.1079994201660252.7099998474121148.793999862670946.842833391825362.0509681695470228169.0FalseTrue8/4近期多次涨停化学原料7.94511842727661170.07FalseFalse其他强势/事件31.521978558899683C主升/加速降级/看承接
920725惠丰钻石51.048.2552.358.5849.8113832538.0741967130.177.4196713016999998.393782383419682026-05-29FalseTrue2/160日新高通用设备33.27538681030273462.72FalseFalse其他强势/事件31.01442861137449A启动/修复右侧确认
301557常友科技81.4281.4387.3289.579.02644119.0223598086.562.23598086567.2332064349748042026-05-295.5864606010487048.34707014278550713.84615797800943129.8990551078687441.01.00.803311887270814683.3982849121093882.6755699157714981.963142013549876.329380289713541.7182807879769426169.0FalseTrue0/060日新高风电设备10.63134384155273497.72FalseFalse其他强势/事件30.90961661396853B验证/分化观察
300323华灿光电16.7917.0515.5416.8515.39140153965.02239353298.6122.3935329861-8.856304985337252026-05-29-16.898399316373634-11.85478898697063244.0222429730598182.394355949740910.82968501557141950.82968501557141950.829685015571419516.84999980926513517.19599981307983315.56699986457824612.1919999440511080.8113963942097148169.0FalseFalseFalseFalse光学光电/面板/OLED30.786605093436727C主升/加速降级/看承接
301251威尔高52.8852.6952.055.8851.3511138929.0597728455.295.9772845529-1.30954640349212342026-05-290.07.12183420969021415.8497741176002674.00000000000000360.96423843982737280.96423843982737280.964238439827372852.62857131958007551.39214286804199449.5874998092651446.786785570780441.355687714279575169.0FalseTrue0/060日新高元件14.73603534698486363.23FalseFalse其他强势/事件30.550166657837757B验证/分化降级/看承接
688700东威科技89.2988.4582.3890.9781.516963273.01443057788.014.43057788-6.8626342566421752026-05-292.3990060638752426.98700942002332734.3882516781712385.833507445758680.9313736585160520.9313736585160520.93137365851605285.2019989013671979.6179985046386872.8274991989135759.822832806905110.9692382954646166169.0FalseFalseFalseFalse其他强势/事件30.287360617793595C主升/加速降级/看承接
605277新亚电子24.6222.3824.6224.6224.629346438.0230109304.02.3010930410.0089365504915092026-05-29True1.01/1消费电子0.02.9378862380981445122879577.092503.092503.0FalseFalseFalse其他强势/事件29.914570461946788A启动/修复观察
002733雄韬股份34.934.4733.4235.2233.031865896.01080834277.8710.808342778699998-3.0461270670147922026-05-2920.43242583403717223.27553455009653.950222652537460643.5566889313563340.96953864187486120.96953864187486120.969538641874861232.6519996643066429.37899971008300828.9630000114440927.9105001131693520.9804958912154196169.0FalseTrue0/060日新高电池8.63895702362060537.92FalseFalse其他强势/事件29.375845037977225A启动/修复观察
000759中百集团5.75.776.116.335.62147519635.0892209294.988.92209294985.8925476603119752026-05-29FalseTrue4/2近期多次涨停一般零售22.4978313446044926.35FalseFalse其他强势/事件28.966117726104464A启动/修复观察
603637镇海股份20.1120.420.7921.4920.1116445563.0344028338.03.440283381.9117647058823462026-05-2914.10538802978520320.3125005174014127.62430783972933359.432522824739451.01.01.019.86800003051757518.85399990081787218.12149991989135614.8875000317891451.3113043916739862169.0FalseTrue0/060日新高专业工程6.89004421234130922.44FalseFalse其他强势/事件28.46641270455767C主升/加速观察
600865百大集团9.889.8810.8710.879.8412358000.0130348272.01.3034827210.0202429149797382026-05-294.619822198031054-1.0919007102661027-3.033007595280013-13.4554178152582530.92510637323907070.8702962437753470.500921636100746710.25200004577636610.45700006484985410.95700006484985411.3380000114440931.5668606164892849169.0True1.01/1一般零售0.03.284602880477905382809834.0100515.0100515.0FalseFalseFalse事件/连板情绪28.186811553292173A启动/修复观察
603616韩建河山5.625.566.126.125.6123726547.0143118238.01.4311823810.071942446043172026-05-29-11.815564335741458-5.8461556067833541.6611279891927566-17.6312244016896820.86808506666453830.74908198634132950.67105262745120195.9539999961853036.4440000057220466.4295000076293956.5749999920527140.7360325330419407169.0True1.01/1水泥0.06.1740775108337411601684.093535.093535.0FalseFalseFalse其他强势/事件27.920658376566315A启动/修复观察
601963重庆银行11.2911.3512.0212.111.2220485316.0240834954.02.408349545.9030837004405262026-05-296.844448513454870512.12686714881188411.29629856928544622.154474302548131.01.01.011.51000022888183611.33300018310546910.94050006866455110.7881666978200281.4561183625066074169.0FalseTrue0/060日新高银行Ⅱ1.007129549980163612.49FalseFalse防御/消费/高股息27.899971649956314B验证/分化观察
688733壹石通39.0238.1836.5340.036.1313848647.0524752865.05.24752865-4.3216343635411162026-05-290.9673810701185116-0.191256004761075627.77194328202994518.411663946814350.954783073232320.954783073232320.9547830732323236.4239997863769536.5179996490478534.90749940872192530.7074997584025061.4544006113070165169.0FalseTrue0/060日新高电池6.9321155548095745.82FalseFalse其他强势/事件27.66316661787491C主升/加速降级/看承接
688257新锐股份104.9105.1896.35107.095.3417528334.01763662493.017.63662493-8.3951321544019852026-05-29-0.505987073832436819.9875402395914829.34622263022488330.026991171626880.91604866129078940.91604866129078940.9160486612907894101.1220001220703294.1389999389648485.8830001831054776.985500081380211.2408222369060125169.0FalseTrue0/060日新高通用设备6.944430828094482126.22FalseFalse其他强势/事件27.3378690714581C主升/加速降级/看承接
688662富信科技103.0101.2895.2105.4991.317124027.0695981611.06.95981611-6.003159557661932026-05-2910.6847977953259178.97435471968350738.11112219173145463.517682844686910.93996838562070040.93996838562070040.939968385620700497.647999572753992.8329994201660284.9119998931884870.101833343505860.8956556790766725169.0FalseTrue0/060日新高其他电子8.073466300964355121.54FalseFalse其他强势/事件26.79203037827879C主升/加速降级/看承接
920857泓禧科技15.7915.4618.220.0915.74338442.079988497.750.799884977517.7231565329883482026-05-29FalseFalseTrue0/0消费电子1.05.862193107604980593548.020.09False其他强势/事件26.56475430777089A启动/修复观察
605589圣泉集团48.7848.6646.3949.7846.0853368364.02543436434.025.43436434-4.6650226058364112026-05-29FalseTrue0/060日新高塑料6.308921337127685553.53FalseFalse其他强势/事件25.995213520054794A启动/修复观察
600828茂业商业4.214.214.634.634.2126597672.0119762956.01.197629569.9762470308788492026-05-295.707762407944839-0.4301071078780971-9.037328572831116-21.3921864279512450.91501979581003360.70903521679623420.57587066373241794.40799999237060554.4619999885559084.705500006675725.2721666733423871.2727506658091436169.0True1.01/1一般零售0.01.536229848861694373911565.094830.094830.0FalseFalseFalse事件/连板情绪25.30241205116298A启动/修复观察
301458钧崴电子48.5847.6345.2850.044.8915176416.0718893605.197.188936051900001-4.9338652110014762026-05-291.38826451859177526.49105901180502316.4608990107002916.821467337735840.95066130094228560.95066130094228560.950661300942285646.65599975585937644.6429996490478543.508499717712438.703166325887051.5289583919473817169.0FalseTrue0/060日新高元件12.91807937622070357.16FalseFalse其他强势/事件25.293071080718047B验证/分化降级/看承接
603633徕木股份8.848.888.939.328.8444301377.0402472103.04.024721030.56306306306304072026-05-2910.9316781812471610.3831908126625258.9024452791550252.05714634486606761.01.00.77383018498224098.5300001144409188.2500000953674318.2758.1304999748865772.45163162773236169.0FalseTrue0/060日新高消费电子10.379628181457529.77FalseFalse其他强势/事件24.653278522507655B验证/分化观察
300907康平科技43.8644.1843.0247.142.08610580.0384811052.743.8481105274-2.6256224535989082026-05-294.64607107529735330.16641891332718545.5837616530613543.975909190286450.97374377909915480.97374377909915480.973743779099154842.5419998168945339.5930000305175835.5439999580383331.0553332010904951.5487769879257405169.0FalseTrue0/060日新高电机Ⅱ8.96935462951660253.02FalseFalse其他强势/事件24.571446147350976C主升/加速降级/看承接
000417合百集团7.677.617.57.857.43112254363.0861780199.458.6178019945-1.44546649145861352026-05-29-26.7578108629095054.89510349600326117.92452582631716-1.05540797508267840.72463765445146590.72463765445146590.72463765445146598.6340001106262218.8780000209808357.9465000391006477.2078333377838131.3023355714932352169.0FalseFalseFalseFalse其他强势/事件24.15092609697422B验证/分化降级/看承接
000892欢瑞世纪4.194.284.374.714.19116703245.0519450518.35.1945051832.1028037383177492026-05-295.048078025233860.0-14.313726131845472-35.5457263963328240.87399997711181640.65419161644588560.44275581927340064.2800000190734864.2679999828338624.4859999895095825.6038333415985112.5963913088740456169.0FalseFalseTrue0/0影视院线1.016.41773414611816494224.04.71False其他强势/事件23.920800133711207A启动/修复观察
300853申昊科技37.8137.9337.8839.4437.410660040.0406818548.84.068185488-0.13182177695754132026-05-2913.41317166936397615.6288248135124220.25397164481026472.574030758450420.99868180235543720.99868180235543720.998681802355437237.1960006713867235.57100048065185434.4199999809265125.9576666196187351.025880618970544169.0FalseTrue0/060日新高电网设备10.84284877777099645.52FalseFalse其他强势/事件23.353867857271688B验证/分化降级/看承接
301265华新科技29.7929.2227.7230.5527.522046779.0632391590.386.3239159038-5.1334702258726942026-05-29-0.28776951763151986.6153819744403610.6145247569823973.358347155348720.94866529653495060.94866529653495060.948665296534950628.01599922180175627.20199947357177526.912999725341823.5019999504089372.028319663328865169.0FalseTrue0/060日新高环境治理12.98418617248535235.06FalseFalse其他强势/事件23.199857611176583B验证/分化观察
300731科创新源97.3893.4587.699.086.3310590065.0953301055.89.533010558-6.2600321027287412026-05-29-8.750001589457192.12170636596404926.6811229806515739.691958182587680.9124999841054280.9124999841054280.91249998410542891.5659988403320490.9929992675781184.447999572753975.083499908447271.189690771496137169.0FalseTrue0/060日新高橡胶8.811896324157715112.14FalseFalse其他强势/事件22.301859153477103C主升/加速降级/看承接
688003天准科技114.0112.31101.96117.74100.578519874.0913195668.09.13195668-9.2155640637521242026-05-29-2.24353202187727035.71280695756506445.0355542792870539.2135473216751440.90784437094550420.90784437094550420.9078443709455042103.2959991455078102.3760002136230491.5149997711181673.189500045776371.0956061755526925169.0FalseTrue0/060日新高自动化设4.384444236755371134.77FalseFalse其他强势/事件22.195245983357744C主升/加速降级/看承接
002976瑞玛精密37.7136.9736.6438.9835.687559702.0281196860.242.8119686024-0.89261563429807732026-05-2910.2949971200299926.20289678158967325.3935669084795832.7055363262517960.99107379442362880.99107379442362880.991073794423628836.1699996948242235.433.878999996185329.5189999262491871.4205672420817166169.0FalseTrue0/060日新高汽车零部11.33822917938232440.67FalseFalse其他强势/事件21.597619932478167C主升/加速降级/看承接
603032德新科技27.4227.6925.3828.2225.0746540252.01227752718.012.27752718-8.3423618634886342026-05-299.16128671297462612.00352750075208912.1024728135415139.450538993645170.91657633337891040.91657633337891040.916576333378910424.693999862670923.8599998474121123.84699983596801720.7184998194376642.6019742951713867169.0FalseTrue3/260日新高且近期多次涨停电池20.07665061950683630.46FalseFalse其他强势/事件21.54928437232941B验证/分化降级/看承接
002979雷赛智能57.0156.9954.5257.8353.9215789879.0873210970.578.732109705700001-4.3340937006492332026-05-29-10.66688260157983-8.82942950946501527.11588070323487243.890212024280360.82120802769979330.82120802769979330.821208027699793357.6400001525878960.6669998168945355.37849979400634543.893666585286460.632429257033658169.0FalseFalseFalseFalse其他强势/事件21.161487483039185C主升/加速降级/看承接
600606绿地控股1.411.41.471.541.4310405117.0468126473.04.681264735.0000000000000042026-05-294.255323646042419-1.99999809265136729.701491939806427-11.976043928981240.89634148867835210.88554220371589720.84971098982848471.42400000095367441.43600000143051141.49900000691413871.51716667016347251.9241734786001263169.0FalseFalseTrue0/0房地产开3.02.208626031875610494907.01.54False其他强势/事件20.9526196165848B验证/分化观察
600377宁沪高速12.5912.5312.8912.9312.5113048890.0167256137.01.672561372.8731045490822062026-05-295.4828155618105395.1386631539922735.8292284101607586.7937089414356941.01.00.978739580003861212.5840000152587912.43900003433227612.35949997901916612.130833323796591.5717005090701248169.0FalseTrue0/060日新高铁路公路0.343194693326950113.78FalseFalse其他强势/事件20.603674046490102A启动/修复观察
000510新金路17.8217.7516.6517.9816.3959679559.01009815377.910.098153779-6.1971830985915522026-05-2911.44578370933997418.67426896240027626.136362569062825-25.8351935291861740.92141670723432960.79550880916198040.741648064708138317.37999992370605515.63699979782104415.59599981307983415.7236665407816560.9972747136495124169.0FalseTrue6/3近期多次涨停化学原料9.83820247650146519.53FalseFalse其他强势/事件20.414735493949685C主升/加速降级/看承接
603213镇洋发展14.5614.4114.715.0414.439204536.0135256288.01.352562882.0124913254684132026-05-296.3675841814272228.088230859862198.7278055587924685.7553972135968360.99796335818713560.99796335818713560.997963358187135614.4159999847412114.01999988555908213.8809999465942413.6593332767486581.974180026798298169.0FalseTrue0/060日新高化学原料2.0826044082641615.85FalseFalse其他强势/事件20.1443920978568B验证/分化观察
300322硕贝德34.4335.0532.235.7831.9148674167.01631889945.0216.3188994502-8.1312410841654632026-05-294.85184540178043-1.889088780163956.65783436013636116.5399990625481270.9186876309227530.9186876309227530.91868763092275333.51399993896484432.5200000762939532.3169999122619628.9466667811075841.085864448972342169.0FalseTrue0/060日新高消费电子11.05149078369140642.06FalseFalse其他强势/事件19.96285105512457A启动/修复观察
300503昊志机电78.9778.6173.580.4372.525693911.01943481424.219.434814242-6.5004452359750612026-05-29FalseFalseFalseFalse机器人/减速器/电机19.525314933155464A启动/修复观察
688499利元亨61.561.0457.361.8857.012468109.0734107799.07.34107799-6.1271297509829632026-05-29-0.83073650463335595.1376132790101677.2631995528049220.38541940951053450.93872867591134960.93872867591134960.827795409225196657.54599990844726457.3529998779296956.237553.229666646321611.5510018033721469169.0FalseTrue0/060日新高电池7.389450073242187573.25FalseFalse其他强势/事件19.23808187930623A启动/修复观察
600460士兰微38.038.4434.638.2834.6179287280.06428379657.064.28379657-9.9895941727367282026-05-29FalseFalseFalseTrue半导体10.77401065826416142830.0其他强势/事件19.12139444489997A启动/修复剔除/风险
603677奇精机械15.9515.9617.0717.5615.517615519.0125322458.01.253224586.9548872180451142026-05-29-3.7225034656084510.17604916481863689.423072291078991-2.0654079406106530.9187298043550990.9187298043550990.803294103285845617.4319997787475617.35799989700317516.6834999561309816.2546666463216131.417452213292458169.0FalseFalseTrue0/0家电零部2.03.9540419578552246143717.017.56False其他强势/事件18.981460155657587B验证/分化观察
300478杭州高新46.0845.043.646.4543.145140970.0229253293.02.29253293-3.1111111111111092026-05-298.3768306493434048.24230336504039246.603896468294561.601183150009640.96888885498046880.96888885498046880.968888854980468843.4119995117187542.1299995422363338.38249959945678629.902499898274740.7431429126801404169.0FalseTrue0/060日新高塑料4.05845737457275454.0FalseFalse其他强势/事件18.745910962413895C主升/加速降级/看承接
603124江南新材139.0137.15137.46147.44135.573928696.0552888313.05.528883130.22602989427633612026-05-299.08658390883767614.9811821036553570.97700858249407660.99673702460813136.86600036621093129.23800048828124129.180999374389641.28327882106645131.0FalseTrue0/060日新高金属新材5.062177658081055150.87FalseFalse其他强势/事件17.93718929742768A启动/修复观察
000429粤高速Ａ13.7113.714.0114.0413.697169771.099764903.520.99764903522.2627737226277312026-05-295.4176092482728596.7022094955890849.4531251571606814.0879522274392151.01.01.013.69599990844726613.41699991226196413.12499990463256912.826999982198081.0224692293958026169.0FalseTrue0/060日新高铁路公路0.550111770629882815.07FalseFalse其他强势/事件17.66607547389143B验证/分化观察
688401路维光电85.1786.5479.0689.3877.7710980371.0908025725.09.08025725-8.643401895077432026-05-296.60732693435388512.94285365513392323.14641949645517743.902438177635620.91356594317308910.91356594317308910.913565943173089182.3319992065429776.8139999389648472.2899999618530359.454499626159671.1427829492220616169.0FalseTrue0/060日新高半导体5.679050922393799103.85FalseFalse其他强势/事件17.38292107049493B验证/分化降级/看承接
601958金钼股份26.526.8524.1726.524.17128572526.03190128537.031.90128537-9.9813780260707652026-05-2910.92243717654293214.87642121943393130.0161370516679-8.7235630886544070.90018620979143980.90018620979143980.900186209791439823.95600013732910222.6270002365112321.9279999732971220.883333365122481.9785397532282496169.0FalseTrue4/2近期多次涨停小金属3.98476266860961929.54FalseTrue小金属3.984762668609619132740.0其他强势/事件16.394857552065368C主升/加速剔除/风险
301321翰博高新34.8735.0733.6135.8933.012231788.0422966458.194.2296645819-4.1631023666951812026-05-298.62960578605971314.28085951965425232.37495635409286655.457906131808010.9583690020764920.9583690020764920.95836900207649231.787999725341831.1469999313354529.7474999427795424.1556666692097971.3996026064343028169.0FalseTrue0/060日新高光学光电8.28598022460937542.08FalseFalse其他强势/事件16.270034315518917C主升/加速降级/看承接
002962五方光电19.7919.8118.4819.8918.3231473340.0597423980.485.9742398048-6.7137809187279082026-05-29-2.6343520129563091.260271464308648813.09669136881561621.0216043761845870.92957748100446660.92957748100446660.929577481004466619.39799957275390719.0849998474121118.51499986648559616.4239999612172451.178604323169672169.0FalseFalseFalseFalse光学光电/面板/OLED16.2425128903694B验证/分化降级/看承接
000509华塑控股6.35.735.166.35.16280708566.01578325608.5815.7832560858-9.9476439790575952026-05-2931.63264660674414235.4330688952108547.0085430607389450.437310407707580.90052353058219660.90052353058219660.90052353058219665.0299999237060554.4599999666213994.13249998092651353.94533335367838543.791307182977983169.0FalseTrue5/460日新高且近期多次涨停光学光电26.1580524444580086.3True5/4光学光电1.026.15805244445800893003.06.3True光学光电26.158052444458008132609.0其他强势/事件16.072164474463577C主升/加速剔除/风险
300739明阳电路38.4538.5134.5141.833.4156716760.02170421941.1821.704219411799997-10.3869124902622692026-05-29FalseTrue0/060日新高元件16.52787780761718846.21FalseFalse其他强势/事件15.952672480906005A启动/修复观察
300835龙磁科技187.67191.1179.5193.01177.867328470.01362649988.613.626499886-6.0701203558346412026-05-29FalseTrue0/060日新高金属新材8.814167976379395229.32FalseFalse其他强势/事件15.846779062021238A启动/修复观察
002031巨轮智能6.486.576.246.66.2148823177.0944626826.949.4462682694-5.0228310502283162026-05-29-15.675679855402358-25.7142850655276410.638296433266436-14.7541034865589560.74285714934472360.74285714934472360.72812135277983286.7860000610351567.2690001010894777.057500028610236.6998333533604940.5301308711561481169.0FalseFalseFalseFalse其他强势/事件15.674580308001596B验证/分化观察
600012皖通高速16.516.4816.8316.8516.424853608.081172711.00.811727112.1237864077669812026-05-297.06106639835981655.9823665139726814.46926931146018915.9889707665635361.01.01.016.42799987792968616.16999988555908315.99449996948242415.5126666863759371.1325725085791012169.0FalseTrue0/060日新高铁路公路0.416404247283935518.13FalseFalse其他强势/事件15.657456323912282A启动/修复观察
605058澳弘电子41.1141.1139.9341.9739.18707191.0352953777.03.52953777-2.87034784723911862026-05-291.86224369395033846.536821752568422514.05313401748005124.276374035981620.9712965145303680.9712965145303680.97129651453036840.3400001525878939.1780002593994138.2985002517700235.4373335520426451.854925194491255169.0FalseTrue0/060日新高元件6.09218454360961945.22FalseFalse其他强势/事件14.65796444458622B验证/分化降级/看承接
688181八亿时空49.048.6542.049.341.6521769902.0981504613.09.81504613-13.6690647482014322026-05-292.6894827214739574.08922326710161617.38401742009605417.6141167090154060.86330932544079160.86330932544079160.863309325440791644.50200119018554542.2000007629394539.6550001144409235.3536665916442842.032514638757759169.0FalseTrue0/060日新高光学光电16.1880226135253958.38FalseFalse其他强势/事件14.593876233526728B验证/分化降级/看承接
300930屹通新材34.0634.2133.935.533.324722692.0163050735.121.6305073512-0.90616778719673222026-05-29-0.29411315917968753.95584449979389310.31565906561641.61870775074202110.9755396122555080.9755396122555080.97553961225550833.84400024414062433.6599998474121133.1399999618530331.2648333231608082.0496399800213254169.0FalseTrue0/060日新高金属新材10.0216274261474641.05FalseFalse其他强势/事件13.897275489145684B验证/分化观察
688584上海合晶28.528.3825.928.925.5826613698.0715422105.07.15422105-8.7385482734322026-05-29-2.81425895210336560.582522790408823726.27986021208488411.3978478216355760.80534825066594110.80534825066594110.805348250665941127.04999961853027227.2949996948242226.2359997749328622.195333321889241.036034616631806155.0FalseFalseFalseFalse半导体/电子材料/AI硬件13.851575008125243C主升/加速降级/看承接
002421达实智能4.514.574.114.844.11597370463.02604448344.2426.044483442399997-10.06564551422322026-05-29-5.73394477854031228.03738581532766450.00000435070397545.74468903579720.8562499937911830.8562499937911830.8562499937911834.5420001029968264.2710000753402713.6280000448226933.0385000109672541.6937969142059612169.0FalseTrue11/6近期多次涨停IT服务Ⅱ29.8181724548339845.03FalseTrueIT服务Ⅱ29.818172454833984141557.0其他强势/事件13.354771249924418C主升/加速剔除/风险
603335迪生力7.497.387.358.087.2839645238.0303313995.03.03313995-0.40650406504065812026-05-293.23033739845945970.27285103867233931.379309029414743623.115580618749340.96965698926273420.96965698926273420.96965698926273427.1100000381469737.1199999809265137.2205000162124646.4995000123977661.7364640239040083169.0FalseTrue0/060日新高汽车零部9.2597780227661128.12FalseFalse其他强势/事件13.063617536175464A启动/修复观察
603005晶方科技45.0345.641.0445.141.04113961959.04853880455.048.53880455-10.0000000000000092026-05-29FalseFalseFalseTrue半导体17.474225997924805135335.0其他强势/事件12.80187751525044A启动/修复剔除/风险
301233盛帮股份67.068.066.1369.7765.92897894.0196422917.061.9642291706-2.7500000000000082026-05-299.0174701941401658.40983156298027418.78929302768974522.2817955147400570.97249995960908760.97249995960908760.972499959609087664.9319999694824262.8360000610351661.1924999237060555.585833231608071.5256855503922413169.0FalseTrue0/060日新高汽车零部10.28328514099121381.6FalseFalse其他强势/事件12.747553350711886B验证/分化降级/看承接
300263隆华科技13.3913.3411.9913.5811.8989080340.01109220943.4211.0922094342-10.1199400299850082026-05-29-7.26991888531775-12.73653587446591714.408399759907020.92592302708427440.86135055354901810.86135055354901810.861350553549018113.0059999465942413.0819999694824212.23850002288818410.98716664314271.076567539349472169.0FalseFalseFalseFalse其他强势/事件12.496920026179357B验证/分化降级/看承接
600060海信视像26.126.0925.8226.9725.614375996.0375649638.03.75649638-1.03487926408585282026-05-293.6115554405091291.37416721988765645.34475501309346114.7555541992187460.963432851860640.963432851860640.9634328518606426.2919998168945325.47999992370605325.3509998321533223.507499885559081.1160269479283076169.0FalseTrue0/060日新高黑色家电1.105702400207519528.7FalseFalse其他强势/事件12.036856552231916A启动/修复观察
002273水晶光电43.7543.7339.3643.7939.36105985256.04314614718.6743.1461471867-9.993139721015322026-05-29FalseFalseFalseTrue光学光电7.781142234802246144454.0其他强势/事件10.421383545845949A启动/修复剔除/风险
000518四环生物3.443.563.53.673.35136133102.0474296764.064.7429676406-1.68539325842697042026-05-29-15.2542396364122588.35913248706301521.10726203991093524.555162678684540.77092511660979280.77092511660979280.77092511660979283.9240000247955323.711000013351443.3745000004768373.0770000179608661.604787347507807169.0FalseTrue8/4近期多次涨停生物制品13.2227668762207033.92FalseFalse其他强势/事件8.96733999783224B验证/分化降级/看承接
603006联明股份14.8614.3313.8114.8613.814488902.0204967926.02.04967926-3.6287508722958832026-05-29-3.087716353567027-1.77809383029033931.0981008336761189-0.86144926726595680.96371252569030920.96371252569030920.943306017469827813.613.82399997711181613.84000000953674513.3455000082651782.9394863616060114169.0FalseTrue2/160日新高汽车零部5.69858789443969715.76FalseFalse其他强势/事件8.563356810913028A启动/修复观察
002196方正电机14.4614.4613.5314.613.4546041500.0637956607.66.379566076000001-6.43153526970955452026-05-29FalseFalseFalseFalse机器人/减速器/电机8.32895560206574A启动/修复观察
301599理奇智能60.7760.1755.6960.8654.5713305386.0758164352.657.5816435265-7.4455708824995862026-05-29FalseFalseFalseFalse机器人/减速器/电机8.22479286795347A启动/修复观察
688479友车科技45.543.6441.8347.341.44185206.0186057086.01.86057086-4.1475710357470222026-05-293.7965325631746482.75117359805889810.42766803474113135.89993793990860.958524345006680.958524345006680.9585243450066841.13000030517578440.6790000915527441.02749996185302536.149333349863691.838038241742306169.0FalseTrue0/060日新高软件开发6.71595096588134852.37FalseFalse其他强势/事件6.672234410384597B验证/分化观察
603527众源新材14.9714.4913.6115.013.5434754659.0487675087.04.87675087-6.0731538992408572026-05-291.18958996045406275.34055399619799411.2837298944704420.0176320418419030.93926845215036130.93926845215036130.939268452150361313.67600002288818413.4129999160766613.3424999713897711.9946666558583581.7022455768394666169.0FalseTrue2/160日新高工业金属10.96461105346679715.94FalseFalse其他强势/事件5.974947628890895B验证/分化观察
600748上实发展4.664.584.75.044.6250056616.0242291956.02.422919562.62008733624454762026-05-29-5.432595419005082-9.090914121721305-13.284137581066712-8.382072038660060.77943609381972410.77943609381972410.71755720189342934.7799999237060554.937999916076665.205500006675725.1366666793823251.4548538369808932169.0FalseFalseTrue0/0房地产开1.02.713738679885864394908.05.04False其他强势/事件5.7904580629821325A启动/修复观察
301617博苑新材54.8755.052.3155.4751.34758160.0251369847.612.5136984761-4.8909090909090912026-05-29-0.94246136375785162.553165870936080515.220263469535954-2.8250891671868670.95109093405983680.95109093405983680.754415359651843752.8460006713867252.34146194458007550.77726917266845447.310115178426111.0625905414555323169.0FalseTrue0/060日新高化学制品6.90068435668945366.0FalseFalse其他强势/事件5.307165826590708B验证/分化降级/看承接
688337普源精电70.9968.1460.1471.559.4811564187.0732595089.07.32595089-11.740534194305842026-05-29-7.746591291044713-3.2963487414841786-3.32743887684910930.398960933346930.88259465700530470.88259465700530470.882594657005304764.552000427246164.6040004730224762.8770000457763753.8510002136230451.457455820860151169.0FalseTrue0/060日新高通用设备6.22008180618286181.77FalseFalse其他强势/事件4.385304195414843A启动/修复观察
000692惠天热电5.185.25.275.515.073411117.0389774623.523.89774623521.34615384615384142026-05-29FalseTrue2/160日新高电力13.7775096893310565.72FalseFalse其他强势/事件4.2975494625221025A启动/修复观察
002465海格通信17.617.615.8417.615.84186990115.03049230102.5730.4923010257-10.0000000000000092026-05-29FalseFalseFalseTrue军工电子7.546353340148926133745.0其他强势/事件4.131900593313389A启动/修复剔除/风险
300909汇创达50.4150.2347.751.3446.766215653.0301910440.433.0191044043-5.0368305793350492026-05-290.5692609235218749-3.636362095071815.788424487733712-3.8306406645818080.94963171804989770.94963171804989770.850722329633659848.72600021362304548.16200027465820547.6815004348754943.114666748046871.408604609387897169.0FalseTrue0/060日新高光学光电4.8131394386291560.28FalseFalse其他强势/事件3.824734368545439A启动/修复观察
920427华维设计13.9614.0614.6114.9713.629092485.0131838845.061.31838845063.9118065433854772026-05-29FalseTrue0/060日新高工程咨询17.8606166839599618.27FalseFalse其他强势/事件3.061385357477338A启动/修复观察
001314亿道信息58.8158.858.661.8857.66986994.0418339709.324.1833970932-0.3401360544217582026-05-29FalseTrue0/060日新高消费电子5.61703729629516664.68FalseFalse其他强势/事件2.2788154066751147A启动/修复观察
301618长联科技39.940.337.9641.2837.613009739.0118167511.011.1816751101-5.8064516129032192026-05-29-3.4272176857999991.71100827222079311.3429674805571894.8618737139227930.94193547898541920.94193547898541920.941935478985419238.8505706787109438.3902854919433637.44835681915283535.66980915069581.5686131134450845169.0FalseTrue0/060日新高化学制品6.25057268142700248.36FalseFalse其他强势/事件-0.2823171175295407B验证/分化观察
300809华辰装备39.9940.0337.4539.9937.2710626385.0405619251.154.0561925115-6.4451661254059442026-05-29-3.702747876854629-3.42959788092478422.4256311740201432.182808195780450.88954874394971770.88954874394971770.876843867143853739.6159996032714839.1529998779296936.8514997482299834.745666726430260.8603496177584333169.0FalseFalseFalseFalse其他强势/事件-0.3829326816129814B验证/分化降级/看承接
920971天马新材39.039.338.2641.137.4110355988.0404986028.674.0498602867-2.6463104325699762026-05-29FalseTrue0/060日新高非金属材12.0836048126220751.09FalseFalse其他强势/事件-1.2625913228146022A启动/修复观察
002617露笑科技10.1610.269.2310.39.23308843366.02976160531.1829.761605311799997-10.0389863547758262026-05-29FalseFalseFalseTrue电力16.448646545410156141251.0其他强势/事件-1.2674811353479851A启动/修复剔除/风险
002297博云新材21.6822.920.6122.020.61138942611.02939141488.4329.3914148843-9.9999999999999982026-05-29FalseFalseFalseTrue航空装备24.243839263916016141639.0其他强势/事件-1.47169024011853A启动/修复剔除/风险
002669康达新材18.6917.4715.7218.9715.7288554388.01481964910.614.819649105999998-10.0171722953634762026-05-297.01157737281998811.64772977421353412.6881754979530266.1444957571153310.89470691747704560.89470691747704560.894706917477045615.8340000152587914.93399991989135814.44699997901916413.7521666367848733.219611907650872169.0FalseTrue2/160日新高化学制品29.25311470031738319.22FalseTrue化学制品29.253114700317383140418.0其他强势/事件-1.5467391641585486B验证/分化剔除/风险
301328维峰电子62.762.0855.9162.9654.944938392.0284147634.912.8414763491-9.9387886597938182026-05-29-5.9518574456675410.432979963044655135.22852942408485456.052931078375630.90061208438051110.90061208438051110.900612084380511159.9704826354980558.272137832641654.0884826660156241.833287048339841.0809422130451816169.0FalseTrue0/060日新高其他电子4.288136482238769574.5FalseFalse其他强势/事件-2.9345089973920953C主升/加速降级/看承接
688218江苏北人47.5646.4345.1547.5644.636472418.0295678526.02.95678526-2.7568382511307332026-05-29FalseTrue0/060日新高自动化设5.556900024414062555.72FalseFalse其他强势/事件-3.180232255530731A启动/修复观察
688112鼎阳科技76.2275.0669.079.8268.815049136.0369058355.03.69058355-8.0735411670663452026-05-29-5.5053366582811571.709911150837539814.10616604448895754.639178959490420.91330241181763360.91330241181763360.913302411817633671.2571.7180000305175766.6349996566772552.331333351135261.0862501208660047169.0FalseTrue0/060日新高通用设备3.163680791854858490.07FalseFalse其他强势/事件-3.2372628607510983B验证/分化降级/看承接
000969安泰科技25.0525.5222.9725.6222.97100437487.02412689329.8924.126893298899997-9.9921630094043862026-05-29FalseFalseFalseTrue金属新材9.64493179321289143021.0其他强势/事件-4.517155933220245A启动/修复剔除/风险
603290斯达半导142.61143.0128.7143.0128.717588256.02367669864.023.67669864-10.0000000000000092026-05-29FalseFalseFalseTrue半导体7.344552993774414140341.0其他强势/事件-4.804775201413499A启动/修复剔除/风险
001270铖昌科技158.0162.0145.8160.55145.814796949.02228587110.1422.2858711014-9.9999999999999982026-05-29FalseFalseFalseTrue军工电子7.2249579429626465135800.0其他强势/事件-5.6752518166462735A启动/修复剔除/风险
603779威龙股份11.010.99.8111.09.8158994200.0604532472.06.04532472-9.9999999999999982026-05-29-24.942611716345297-1.1088674982988639.3465976246194349.0881540024610.67561984231008810.67561984231008810.675619842310088111.80199985504150512.27099990844726610.0749999046325687.6108333031336471.6651646463361718169.0FalseTrue16/8近期多次涨停非白酒17.76490974426269511.99FalseTrue非白酒17.764909744262695144607.0其他强势/事件-5.780763862201713C主升/加速剔除/风险
301198喜悦智行18.318.3917.6319.4517.484797464.087541927.740.8754192773999999-4.1326808047852162026-05-29-3.871324895933026-1.83741614993375713.5840110845865472.3809515897840190.92400415258189320.92400415258189320.924004152581893218.27599945068359218.17199974060058718.08699989318847716.001666625340780.7609985016108624169.0FalseTrue0/060日新高包装印刷2.956339359283447322.07FalseFalse其他强势/事件-5.8002341019522845A启动/修复观察
301596瑞迪智驱82.181.7476.283.775.722473785.0194325017.441.9432501744-6.7775874724736892026-05-29-14.860338605315992-6.50307122915069213.2075467420863277.7184043671975730.85139661394684010.85139661394684010.851396613946840183.2539993286132884.213999176025478.1084995269775471.774333445231121.0109351910112288169.0FalseFalseFalseFalse其他强势/事件-6.973869330540872B验证/分化降级/看承接
600707彩虹股份10.7810.869.7710.869.77200234897.02027606116.020.27606116-10.0368324125230222026-05-29FalseFalseFalseTrue光学光电5.581196308135986135645.0其他强势/事件-6.98263147973141A启动/修复剔除/风险
688055龙腾光电5.45.424.765.424.7169238260.0343048875.03.43048875-12.1771217712177122026-05-29-18.213056898878995.07726287904999315.25423963641225825.593674849393680.79731999935782730.79731999935782730.79731999935782735.4640000343322755.2259999752044684.8644999742507934.4003333250681561.4190117894560528169.0FalseFalseFalseFalse光学光电/面板/OLED-7.263251456582148B验证/分化降级/看承接
603601再升科技21.1823.5321.1822.021.1892125677.01962304818.019.62304818-9.9872503187420372026-05-29FalseFalseFalseTrue专业工程8.064639091491793505.0其他强势/事件-7.402767045936786A启动/修复剔除/风险
002585双星新材11.0511.3710.2311.4710.23178978196.01927623793.619.276237936-10.0263852242743922026-05-29FalseTrue6/3近期多次涨停塑料20.18346023559570312.51FalseTrue塑料20.183460235595703144957.0其他强势/事件-7.657172405073901A启动/修复剔除/风险
001257盛龙股份28.3728.025.228.525.242716795.01120168423.3411.2016842334-9.9999999999999982026-05-292.1897847480482074.08922641844189415.8620724732848380.887011647246979626.1840000152587925.4369998931884825.259999942779541.323338814691566340.0FalseTrue4/2近期多次涨停小金属31.19198417663574630.8FalseTrue小金属31.191984176635746143942.0其他强势/事件-8.35168085826472B验证/分化剔除/风险
000962东方钽业66.6466.2959.6667.059.6628281001.01762094249.8117.6209424981-10.0015085231558432026-05-29FalseFalseFalseTrue小金属5.637411117553711135454.0其他强势/事件-8.813616179935636A启动/修复剔除/风险
300440运达科技19.6719.5417.3320.2817.1624781626.0453740721.514.5374072151-11.310133060388952026-05-29-1.701640676921634-4.8847388759016293.1547661352051337-2.0350514385710340.88689862393685330.88689862393685330.886898623936853318.4099998474121118.1909996032714918.3649996757507316.89049981435141.5511266333495093169.0FalseTrue0/060日新高IT服务Ⅱ5.66021156311035223.45FalseFalse其他强势/事件-8.895039208565505A启动/修复观察
002922伊戈尔47.647.2742.5448.7742.5437808735.01699210839.0916.9921083909-10.006346519991552026-05-29FalseFalseFalseTrue其他电子10.028841018676758135203.0其他强势/事件-9.267108901861072A启动/修复剔除/风险
002613北玻股份5.234.924.435.234.43177753148.0814963177.898.1496317789-9.9593495934959362026-05-296.23500593016177411.0275643546418513.8817405879671629.1132978023091840.90040645521200450.90040645521200450.90040645521200454.6019999504089364.3440000057220464.2559999942779544.0261666854222622.148097591574365169.0FalseTrue2/160日新高玻璃玻纤22.9752616882324255.41FalseTrue玻璃玻纤22.975261688232425133818.0其他强势/事件-9.716786516145854B验证/分化剔除/风险
688320禾川科技38.538.5936.238.7535.825724140.0211317320.02.1131732-6.1933143301373452026-05-29FalseFalseFalseFalse其他强势/事件-9.758251250091798A启动/修复观察
603353和顺石油56.9856.7851.158.6951.112283350.0665470005.06.65470005-10.0035223670306482026-05-290.868532625413065412.03682918286024228.26304788756830510.2718996673705880.89996476880434840.89996476880434840.899964768804348452.9259994506835951.2819999694824250.0825000762939542.856166648864741.1000401942499385169.0FalseTrue4/260日新高且近期多次涨停炼化及贸7.20777750015258862.46FalseTrue炼化及贸7.207777500152588135742.0其他强势/事件-9.792961960371676C主升/加速剔除/风险
002792通宇通讯45.5146.3441.7145.841.7135942227.01557122610.8215.5712261082-9.991368148467852026-05-29FalseFalseFalseTrue通信设备10.63931941986084144503.0其他强势/事件-10.311248052488722A启动/修复剔除/风险
002892科力尔11.7211.6710.6311.7210.5825632249.0282202649.452.8220264945-8.9117395029991382026-05-29-8.989727425517058-6.2610231798360683.0038801238741586-12.2937276005546160.86072872761934950.86072872761934950.778754608901994511.6800001144409211.6560000419616711.14050011634826711.18816671371461.248240597206614169.0FalseFalseFalseFalse其他强势/事件-10.820923745344766A启动/修复观察
603067振华股份38.5338.9635.0638.9935.0638142695.01376388647.013.76388647-10.010266940451742026-05-29FalseFalseFalseTrue化学原料5.04849910736084141250.0其他强势/事件-11.740172666437864A启动/修复剔除/风险
002119康强电子25.5525.5523.025.723.048949770.01172485699.4311.7248569943-9.9804305283757382026-05-29FalseFalseFalseTrue半导体13.043394088745115143606.0其他强势/事件-13.426677155120172A启动/修复剔除/风险
002169智光电气18.2818.2516.4318.3716.4365471015.01111358277.1111.1135827711-9.9726027397260342026-05-29FalseFalseFalseTrue电网设备8.629664421081543142551.0其他强势/事件-13.958049602308328A启动/修复剔除/风险
603203快克智能74.075.067.575.667.514842453.01069491526.010.69491526-9.9999999999999982026-05-29FalseFalseFalseTrue自动化设5.957156658172607143727.0其他强势/事件-14.378151224718906A启动/修复剔除/风险
301368丰立智能50.8850.6846.7351.0446.43151451.0151114658.611.5111465861000002-7.7940015785319722026-05-29-15.098112709054623-14.33547168505076-2.848230717973632-21.104170347133590.82722602502681730.78261598155656780.636128507005572751.33199996948242553.4150001525878952.82050018310546653.154500198364260.8584263510561294169.0FalseFalseFalseFalse其他强势/事件-14.633983485734142A启动/修复观察
000670盈方微9.59.678.79.58.7101670685.0919596673.049.1959667304-10.031023784901762026-05-29FalseFalseFalseTrue其他电子12.370760917663574143018.0其他强势/事件-15.80508856041338A启动/修复剔除/风险
603690至纯科技27.5327.6924.9227.5324.9230267942.0781895274.07.81895274-10.003611412062122026-05-29FalseFalseFalseTrue半导体7.903594493865967144325.0其他强势/事件-17.222565790920235A启动/修复剔除/风险
002990盛视科技51.751.746.5352.046.5315270300.0736609742.07.36609742-9.9999999999999982026-05-29FalseFalseFalseTrue计算机设11.063946723937988144757.0其他强势/事件-17.715666819915526A启动/修复剔除/风险
002388新亚制程5.86.055.455.995.45115691429.0656216538.416.5621653841-9.9173553719008172026-05-29FalseFalseFalseTrue其他电子22.858116149902344141606.0其他强势/事件-18.510131007329548A启动/修复剔除/风险
002643万润股份16.4516.514.8516.4514.8543198392.0660494101.516.6049410151-9.9999999999999982026-05-29FalseFalseFalseTrue电子化学4.750865459442139144306.0其他强势/事件-18.57995212252569A启动/修复剔除/风险
002012凯恩股份8.418.697.829.037.8276861015.0642197371.566.421973715599999-10.0115074798619052026-05-29FalseFalseFalseTrue造纸16.436447143554688135318.0其他强势/事件-18.79503193815916A启动/修复剔除/风险
002173创新医疗20.3421.2719.1420.519.1428264270.0550912332.675.509123326699999-10.0141043723554262026-05-29FalseFalseFalseTrue医疗服务6.71575641632080194436.0其他强势/事件-19.917086957550296A启动/修复剔除/风险
002918蒙娜丽莎15.3914.9613.4615.8613.4638148025.0537604271.755.3760427175-10.0267379679144342026-05-29FalseFalseFalseTrue家居用品17.81023597717285132957.0其他强势/事件-20.08822305275131A启动/修复剔除/风险
002442龙星科技6.26.575.916.275.9182789420.0495433466.364.9543346636-10.045662100456622026-05-29FalseFalseFalseTrue橡胶16.80447769165039141006.0其他强势/事件-32.6449991430326A启动/修复剔除/风险
002380科远智慧44.0444.0439.6444.0439.6411370253.0467767097.854.6776709785-9.9909173478655692026-05-29FalseFalseFalseTrueIT服务Ⅱ7.995734214782715133618.0其他强势/事件-33.01007573636972A启动/修复剔除/风险
605488福莱新材37.0837.8434.0637.634.0612695289.0445680861.04.45680861-9.9894291754756962026-05-29FalseFalseFalseTrue塑料4.596278190612793143849.0其他强势/事件-33.31797936744945A启动/修复剔除/风险
002952亚世光电29.8830.0827.0729.9527.0711854450.0330665145.753.3066514575-10.0066489361702052026-05-29FalseFalseFalseTrue光学光电9.00485897064209132854.0其他强势/事件-35.08947973421982A启动/修复剔除/风险
603286日盈电子61.5461.5155.3662.0855.365190700.0299930988.02.99930988-9.9983742480897362026-05-29FalseFalseFalseTrue汽车零部4.48903751373291144259.0其他强势/事件-35.606533205971104A启动/修复剔除/风险
001360南矿集团22.522.820.5222.6520.5210391080.0221733559.582.2173355958000003-10.0000000000000092026-05-29FalseFalseFalseTrue专用设备8.280776977539062145215.0其他强势/事件-37.06556764820506A启动/修复剔除/风险
002983芯瑞达27.227.4124.6727.2124.678491725.0217216394.382.1721639438-9.9963516964611372026-05-29FalseFalseFalseTrue光学光电6.626006126403809144833.0其他强势/事件-37.15175219807876A启动/修复剔除/风险
605500森林包装9.619.898.99.648.922732090.0206204960.02.0620496-10.010111223458042026-05-29FalseFalseFalseTrue造纸5.4855427742004395141533.0其他强势/事件-37.38409693647846A启动/修复剔除/风险
001366播恩集团16.516.5514.916.9414.912845050.0203648324.082.0364832408-9.9697885196374682026-05-29FalseFalseFalseTrue饲料7.994181156158447135100.0其他强势/事件-37.39386909724577A启动/修复剔除/风险
605399晨光新材15.8315.8314.2515.8314.2511678520.0173322840.01.7332284-9.9810486418193372026-05-29FalseFalseFalseTrue化学制品3.7487947940826416141951.0其他强势/事件-38.07339257876892A启动/修复剔除/风险
603391力聚热能67.967.2560.5367.960.532481717.0160817432.01.60817432-9.9925650557620822026-05-29FalseFalseFalseTrue专用设备10.908646583557127145054.0其他强势/事件-38.38039054319A启动/修复剔除/风险
603373安邦护卫48.7148.6543.7948.943.793227202.0146692721.01.46692721-9.989722507708122026-05-29FalseFalseFalseTrue专业服务7.103663444519043133917.0其他强势/事件-38.71809140527261A启动/修复剔除/风险
605069正和生态13.1313.1811.8613.4611.869180030.0113939077.01.13939077-10.0151745068285282026-05-29FalseFalseFalseTrue环境治理4.3363847732543945144921.0其他强势/事件-39.59546506606452A启动/修复剔除/风险
Generated by deterministic fallback builder at 2026-05-29 17:29:33.